Bed Bath & Beyond Inc. Historical Data

BBBY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 3.44
-2.41%
$ 6.87 billion $ 4,510
Nov 16, 2022 $ 3.52
-5.50%
$ 7.04 billion $ 8,166
Nov 15, 2022 $ 3.71
-0.54%
$ 7.43 billion $ 14,845
Nov 14, 2022 $ 3.74
-6.62%
$ 7.47 billion $ 20,998
Nov 13, 2022 $ 4
+0.00%
$ 8 billion $ 4,020
Nov 12, 2022 $ 4
+0.00%
$ 8 billion $ 4,020
Nov 11, 2022 $ 4
+4.85%
$ 8 billion $ 4,020
Nov 10, 2022 $ 3.79
+5.29%
$ 7.57 billion $ 5,163
Nov 9, 2022 $ 3.59
-9.45%
$ 7.19 billion $ 1,575
Nov 8, 2022 $ 3.97
+1.02%
$ 7.94 billion $ 4,129
Nov 7, 2022 $ 3.93
-1.75%
$ 7.86 billion $ 2,272
Nov 6, 2022 $ 4
+0.00%
$ 8 billion $ 16,720
Nov 5, 2022 $ 4
+0.00%
$ 8 billion $ 16,720
Nov 4, 2022 $ 4
-0.25%
$ 8 billion $ 16,720
Nov 3, 2022 $ 4.01
-3.49%
$ 8.02 billion $ 5,927
Nov 2, 2022 $ 4.11
-8.27%
$ 8.21 billion $ 9,507
Nov 1, 2022 $ 4.46
-2.72%
$ 8.93 billion $ 11,055
Oct 31, 2022 $ 4.59
+0.99%
$ 9.18 billion $ 6,499
Oct 29, 2022 $ 4.62
+0.00%
$ -- $ 5,150
Oct 28, 2022 $ 4.62
-7.79%
$ 9.23 billion $ 5,150
Oct 27, 2022 $ 4.96
-2.27%
$ 9.91 billion $ 4,841
Oct 26, 2022 $ 5.06
-0.88%
$ 10.12 billion $ 34,438
Oct 25, 2022 $ 5.13
+18.50%
$ 10.25 billion $ 45,320
Oct 24, 2022 $ 4.33
-7.68%
$ 8.65 billion $ 13,170
Oct 23, 2022 $ 4.69
+0.00%
$ 9.37 billion $ 10,602
Oct 22, 2022 $ 4.69
+0.00%
$ 9.37 billion $ 10,602
Oct 21, 2022 $ 4.69
-6.77%
$ 9.37 billion $ 10,602
Oct 20, 2022 $ 5.03
+0.80%
$ 10.05 billion $ 8,427
Oct 19, 2022 $ 4.99
-7.26%
$ 9.97 billion $ 15,454
Oct 18, 2022 $ 5.38
+3.27%
$ 10.75 billion $ 37,340
Oct 17, 2022 $ 5.2
+5.58%
$ 10.4 billion $ 7,218
Oct 16, 2022 $ 4.92
+0.00%
$ 9.85 billion $ 9,633
Oct 15, 2022 $ 4.92
+0.00%
$ 9.85 billion $ 9,633
Oct 14, 2022 $ 4.92
-5.20%
$ 9.85 billion $ 9,633
Oct 13, 2022 $ 5.18
-1.99%
$ 10.35 billion $ 10,319
Oct 12, 2022 $ 5.28
+2.52%
$ 10.56 billion $ 14,499
Oct 11, 2022 $ 5.15
-1.90%
$ 10.3 billion $ 22,258
Oct 10, 2022 $ 5.25
-3.23%
$ 10.5 billion $ 15,729
Oct 9, 2022 $ 5.42
+0.00%
$ 10.85 billion $ 6,472
Oct 8, 2022 $ 5.42
+0.00%
$ 10.85 billion $ 6,472
Oct 7, 2022 $ 5.42
-8.28%
$ 10.85 billion $ 6,472
Oct 6, 2022 $ 5.92
-0.84%
$ 11.83 billion $ 5,542
Oct 5, 2022 $ 6
-8.68%
$ 11.99 billion $ 22,883
Oct 4, 2022 $ 6.61
+15.76%
$ 13.22 billion $ 7,007
Oct 3, 2022 $ 5.71
-6.47%
$ 11.42 billion $ 3,495
Oct 2, 2022 $ 6.11
+0.00%
$ 12.21 billion $ 7,643
Oct 1, 2022 $ 6.11
+0.00%
$ 12.21 billion $ 7,643
Sep 30, 2022 $ 6.11
+0.83%
$ 12.21 billion $ 7,643
Sep 29, 2022 $ 6.05
-4.65%
$ 12.11 billion $ 8,913
Sep 28, 2022 $ 6.38
-0.86%
$ 12.75 billion $ 3,487