Bed Bath & Beyond Inc. Historical Data

BBBY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 6.45
+1.18%
$ 12.9 billion $ 6,444
Sep 26, 2022 $ 6.38
-4.13%
$ 12.76 billion $ 6,125
Sep 25, 2022 $ 6.66
+0.00%
$ 13.31 billion $ 1,451
Sep 24, 2022 $ 6.66
+0.00%
$ 13.31 billion $ 1,451
Sep 23, 2022 $ 6.66
-5.67%
$ 13.31 billion $ 1,451
Sep 22, 2022 $ 7.05
-2.02%
$ 14.1 billion $ 2,510
Sep 21, 2022 $ 7.19
-4.14%
$ -- $ 1,207
Sep 20, 2022 $ 7.5
-7.07%
$ 14.99 billion $ 1,641
Sep 19, 2022 $ 8.05
-0.06%
$ 16.1 billion $ 4,556
Sep 18, 2022 $ 8.05
+0.00%
$ 16.11 billion $ 2,376
Sep 17, 2022 $ 8.05
+0.00%
$ 16.11 billion $ 2,376
Sep 16, 2022 $ 8.05
-7.31%
$ 16.11 billion $ 2,376
Sep 15, 2022 $ 8.68
+0.87%
$ 17.36 billion $ 3,116
Sep 14, 2022 $ 8.58
+0.76%
$ 17.16 billion $ 9,129
Sep 13, 2022 $ 8.52
-7.19%
$ 17.03 billion $ 17,175
Sep 12, 2022 $ 9.16
+5.04%
$ 18.33 billion $ 16,451
Sep 11, 2022 $ 8.73
+0.00%
$ 17.45 billion $ 11,639
Sep 10, 2022 $ 8.73
+0.00%
$ 17.45 billion $ 11,639
Sep 9, 2022 $ 8.73
+6.99%
$ 17.45 billion $ 11,639
Sep 8, 2022 $ 8.13
+4.43%
$ 16.27 billion $ 13,146
Sep 7, 2022 $ 7.81
+12.54%
$ 15.62 billion $ 14,706
Sep 6, 2022 $ 6.94
-19.59%
$ 13.87 billion $ 34,765
Sep 5, 2022 $ 8.63
+0.00%
$ 17.25 billion $ 45,730
Sep 4, 2022 $ 8.63
+0.00%
$ 17.25 billion $ 45,730
Sep 3, 2022 $ 8.63
+0.00%
$ 17.25 billion $ 45,730
Sep 2, 2022 $ 8.63
-0.58%
$ 17.25 billion $ 45,730
Sep 1, 2022 $ 8.68
-5.55%
$ 17.36 billion $ 26,778
Aug 31, 2022 $ 9.3
-24.40%
$ 18.59 billion $ 48,566
Aug 30, 2022 $ 12.29
-11.07%
$ 24.58 billion $ 72,536
Aug 29, 2022 $ 13.82
+31.00%
$ 27.64 billion $ 135,809
Aug 28, 2022 $ 10.55
+0.00%
$ 21.1 billion $ 62,530
Aug 27, 2022 $ 10.55
+0.00%
$ 21.1 billion $ 62,530
Aug 26, 2022 $ 10.55
+2.18%
$ 21.1 billion $ 62,530
Aug 25, 2022 $ 10.43
-0.14%
$ 20.85 billion $ 96,671
Aug 24, 2022 $ 10.32
+16.75%
$ 20.63 billion $ 72,948
Aug 23, 2022 $ 8.77
-6.11%
$ 17.53 billion $ 13,051
Aug 22, 2022 $ 9.32
-13.13%
$ 18.65 billion $ 46,010
Aug 21, 2022 $ 10.73
+0.00%
$ 21.47 billion $ 176,956
Aug 20, 2022 $ 10.73
+0.00%
$ 21.47 billion $ 176,956
Aug 19, 2022 $ 10.73
+5.30%
$ 21.47 billion $ 176,956
Aug 18, 2022 $ 10.44
-44.58%
$ 20.87 billion $ 253,257
Aug 17, 2022 $ 18.9
-15.91%
$ 37.8 billion $ 289,869
Aug 16, 2022 $ 22.45
+41.25%
$ 44.89 billion $ 887,722
Aug 15, 2022 $ 15.92
+23.89%
$ 31.84 billion $ 302,018
Aug 14, 2022 $ 12.85
+0.00%
$ 25.7 billion $ 31,894
Aug 13, 2022 $ 12.85
+0.00%
$ 25.7 billion $ 31,894
Aug 12, 2022 $ 12.85
+20.94%
$ 25.7 billion $ 31,894
Aug 11, 2022 $ 10.66
+4.05%
$ 21.33 billion $ 89,287
Aug 10, 2022 $ 10.23
+6.56%
$ 20.47 billion $ 89,331
Aug 9, 2022 $ 9.59
-28.32%
$ 19.19 billion $ 75,378