Bed Bath & Beyond Inc. Historical Data

BBBY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 13.59
+68.09%
$ 27.18 billion $ 102,754
Aug 7, 2022 $ 8.09
+0.00%
$ 16.17 billion $ 29,292
Aug 6, 2022 $ 8.09
+0.00%
$ 16.17 billion $ 29,292
Aug 5, 2022 $ 8.09
+30.93%
$ 16.17 billion $ 29,292
Aug 4, 2022 $ 6.17
+2.32%
$ 12.35 billion $ 2,340
Aug 3, 2022 $ 6.04
+4.77%
$ 12.07 billion $ 441
Aug 2, 2022 $ 5.75
+1.77%
$ 11.49 billion $ 1,321
Aug 1, 2022 $ 5.64
+13.01%
$ 11.29 billion $ 2,100
Jul 31, 2022 $ 5
+0.00%
$ 9.99 billion $ 634
Jul 30, 2022 $ 5
+0.00%
$ 9.99 billion $ 634
Jul 29, 2022 $ 5
+3.74%
$ 9.99 billion $ 634
Jul 28, 2022 $ 4.81
+2.23%
$ 9.63 billion $ 467
Jul 27, 2022 $ 4.67
-1.06%
$ 9.35 billion $ 5
Jul 26, 2022 $ 4.72
-4.16%
$ 9.45 billion $ 66
Jul 25, 2022 $ 4.93
-2.57%
$ 9.86 billion $ 25
Jul 24, 2022 $ 5.06
+0.00%
$ 10.12 billion $ 7,519
Jul 23, 2022 $ 5.06
+0.00%
$ 10.12 billion $ 7,519
Jul 22, 2022 $ 5.06
-11.07%
$ 10.12 billion $ 7,519
Jul 21, 2022 $ 5.7
+2.70%
$ 11.4 billion $ 1,727
Jul 20, 2022 $ 5.57
+6.50%
$ 11.14 billion $ 462
Jul 19, 2022 $ 5.23
-0.29%
$ 10.46 billion $ 403
Jul 18, 2022 $ 4.98
+1.12%
$ 9.96 billion $ 125
Jul 17, 2022 $ 4.93
+0.00%
$ 9.85 billion $ 591
Jul 16, 2022 $ 4.93
+0.00%
$ 9.85 billion $ 591
Jul 15, 2022 $ 4.93
+3.58%
$ 9.85 billion $ 591
Jul 14, 2022 $ 4.76
-5.46%
$ 9.52 billion $ 595
Jul 13, 2022 $ 5.04
-0.40%
$ 10.07 billion $ 1,052
Jul 12, 2022 $ 5.05
+5.09%
$ 10.11 billion $ 1,613
Jul 11, 2022 $ 4.81
-4.09%
$ 9.62 billion $ 4,959
Jul 10, 2022 $ 5.02
+0.00%
$ 10.03 billion $ 2,643
Jul 9, 2022 $ 5.02
+0.00%
$ 10.03 billion $ 2,643
Jul 8, 2022 $ 5.02
-5.02%
$ 10.03 billion $ 2,643
Jul 7, 2022 $ 5.29
+10.89%
$ 10.59 billion $ 14,244
Jul 6, 2022 $ 4.78
+1.27%
$ 9.56 billion $ 6,893
Jul 5, 2022 $ 4.72
+1.51%
$ 9.44 billion $ 5,249
Jul 4, 2022 $ 4.65
+0.00%
$ 9.3 billion $ 2,981
Jul 3, 2022 $ 4.65
+0.00%
$ 9.3 billion $ 2,981
Jul 2, 2022 $ 4.65
+0.00%
$ 9.3 billion $ 2,981
Jul 1, 2022 $ 4.65
-6.16%
$ 9.3 billion $ 2,981
Jun 30, 2022 $ 4.96
-2.36%
$ 9.92 billion $ 322
Jun 29, 2022 $ 5.12
-20.57%
$ 10.23 billion $ 11,908
Jun 28, 2022 $ 6.46
-3.36%
$ 12.93 billion $ 647
Jun 27, 2022 $ 6.69
-3.46%
$ 13.38 billion $ 1,338
Jun 26, 2022 $ 6.93
+0.00%
$ 13.86 billion $ 1,234
Jun 25, 2022 $ 6.93
+0.00%
$ 13.86 billion $ 1,234
Jun 24, 2022 $ 6.93
-1.77%
$ 13.86 billion $ 1,234
Jun 23, 2022 $ 7.05
+6.81%
$ 14.11 billion $ 317
Jun 22, 2022 $ 6.47
-4.85%
$ 12.95 billion $ 97
Jun 21, 2022 $ 6.8
-2.72%
$ 13.61 billion $ 1,123
Jun 16, 2022 $ 6
-11.23%
$ 12.01 billion $ 901