Bed Bath & Beyond Inc. Historical Data

BBBY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 6.77
-3.43%
$ 13.53 billion $ 1,691
Jun 14, 2022 $ 6.38
-1.62%
$ 12.77 billion $ 639
Jun 13, 2022 $ 6.49
-8.59%
$ 12.98 billion $ 2,758
Jun 12, 2022 $ 7.1
+0.00%
$ 14.2 billion $ 156
Jun 11, 2022 $ 7.1
+0.00%
$ 14.2 billion $ 156
Jun 10, 2022 $ 7.1
-3.92%
$ 14.2 billion $ 156
Jun 9, 2022 $ 7.39
-9.82%
$ 14.78 billion $ 924
Jun 8, 2022 $ 8.2
-2.73%
$ 16.39 billion $ 1,434
Jun 7, 2022 $ 8.43
+4.01%
$ 16.85 billion $ 438
Jun 6, 2022 $ 8.1
-0.18%
$ 16.2 billion $ 65
Jun 5, 2022 $ 8.12
+0.00%
$ 16.23 billion $ 81
Jun 4, 2022 $ 8.12
+0.00%
$ 16.23 billion $ 81
Jun 3, 2022 $ 8.12
+0.87%
$ 16.23 billion $ 81
Jun 2, 2022 $ 8.37
-0.06%
$ 16.73 billion $ 42
Jun 1, 2022 $ 8.37
-3.96%
$ 16.74 billion $ 126
May 31, 2022 $ 8.71
-6.04%
$ 17.43 billion $ 192
May 30, 2022 $ 9.28
+0.00%
$ 18.55 billion $ 241
May 29, 2022 $ 9.28
+0.00%
$ 18.55 billion $ 241
May 28, 2022 $ 9.28
+0.00%
$ 18.55 billion $ 241
May 27, 2022 $ 9.28
+8.10%
$ 18.55 billion $ 241
May 26, 2022 $ 8.56
+3.76%
$ 17.12 billion $ 514
May 25, 2022 $ 8.25
+4.56%
$ 16.5 billion $ 124
May 24, 2022 $ 7.89
-4.54%
$ 15.78 billion $ 2,477
May 23, 2022 $ 8.27
-5.16%
$ 16.53 billion $ 355
May 22, 2022 $ 8.71
+0.00%
$ 17.43 billion $ 87
May 21, 2022 $ 8.71
+0.00%
$ 17.43 billion $ 87
May 20, 2022 $ 8.71
-9.45%
$ 17.43 billion $ 87
May 19, 2022 $ 9.63
+11.34%
$ 19.25 billion $ 1,502
May 18, 2022 $ 8.59
-12.39%
$ 17.18 billion $ 636
May 17, 2022 $ 9.8
+2.94%
$ 19.61 billion $ 471
May 16, 2022 $ 9.52
+0.26%
$ 19.05 billion $ 752
May 15, 2022 $ 9.5
+0.00%
$ 19 billion $ 143
May 14, 2022 $ 9.5
-1.09%
$ 19 billion $ 143
May 13, 2022 $ 9.61
+0.52%
$ 19.21 billion $ 144
May 12, 2022 $ 9.55
+4.03%
$ 19.11 billion $ 1,519
May 11, 2022 $ 9.19
-8.65%
$ 18.37 billion $ 18
May 10, 2022 $ 10.07
-8.37%
$ 20.15 billion $ 292
May 9, 2022 $ 11
-9.77%
$ 21.99 billion $ 121
May 8, 2022 $ 12.19
+0.00%
$ 24.37 billion $ 707
May 7, 2022 $ 12.19
+0.00%
$ 24.37 billion $ 707
May 6, 2022 $ 12.19
-4.95%
$ 24.37 billion $ 707
May 5, 2022 $ 12.82
-9.08%
$ 25.64 billion $ 103
May 4, 2022 $ 14.1
+0.64%
$ 28.2 billion $ 282
May 3, 2022 $ 14.01
+2.30%
$ 28.02 billion $ 70
May 2, 2022 $ 13.7
-0.15%
$ 27.39 billion $ 205
May 1, 2022 $ 13.71
+0.00%
$ 27.43 billion $ 41
Apr 30, 2022 $ 13.71
+0.00%
$ 27.43 billion $ 41
Apr 29, 2022 $ 13.71
-6.45%
$ 27.43 billion $ 41
Apr 28, 2022 $ 14.66
-1.78%
$ 29.32 billion $ 264
Apr 27, 2022 $ 14.93
-5.24%
$ 29.85 billion $ 403