Bed Bath & Beyond Inc. Historical Data

BBBY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 15.7
-8.45%
$ 31.4 billion $ 597
Apr 25, 2022 $ 17.15
-1.69%
$ 34.3 billion $ 17
Apr 24, 2022 $ 17.45
+0.00%
$ 34.89 billion $ 244
Apr 23, 2022 $ 17.45
+0.00%
$ 34.89 billion $ 244
Apr 22, 2022 $ 17.45
+6.57%
$ 34.89 billion $ 244
Apr 21, 2022 $ 16.37
-0.52%
$ 32.74 billion $ 3,323
Apr 20, 2022 $ 16.45
-2.05%
$ 32.91 billion $ 33
Apr 19, 2022 $ 16.81
-1.15%
$ 33.62 billion $ 420
Apr 18, 2022 $ 17.01
-1.08%
$ 34.01 billion $ 238
Apr 15, 2022 $ 17.34
+0.00%
$ 34.69 billion $ 69
Apr 14, 2022 $ 17.27
-3.76%
$ 34.54 billion $ 587
Apr 13, 2022 $ 17.95
-0.83%
$ 35.89 billion $ 4,127
Apr 12, 2022 $ 18.05
-6.04%
$ 36.09 billion $ 3,717
Apr 11, 2022 $ 19.2
-1.87%
$ 38.41 billion $ 19
Apr 10, 2022 $ 19.57
+0.00%
$ 39.14 billion $ 274
Apr 9, 2022 $ 19.57
+0.00%
$ 39.14 billion $ 274
Apr 8, 2022 $ 19.57
-2.37%
$ 39.14 billion $ 274
Apr 7, 2022 $ 20.05
-8.39%
$ 40.09 billion $ 180
Apr 6, 2022 $ 21.88
-1.02%
$ 43.76 billion $ 1,094
Apr 5, 2022 $ 21.77
-4.54%
$ 43.53 billion $ 1,110
Apr 4, 2022 $ 22.8
+0.53%
$ 45.6 billion $ 3,466
Apr 3, 2022 $ 22.68
+0.00%
$ 45.36 billion $ 2,404
Apr 2, 2022 $ 22.68
+0.00%
$ 45.36 billion $ 2,404
Apr 1, 2022 $ 22.68
-1.28%
$ 45.36 billion $ 2,404
Mar 31, 2022 $ 23.09
+0.59%
$ 46.19 billion $ 5,866
Mar 30, 2022 $ 22.95
-15.52%
$ 45.89 billion $ 3,648
Mar 29, 2022 $ 27.16
+4.68%
$ 54.32 billion $ 272
Mar 28, 2022 $ 25.94
+14.40%
$ 51.88 billion $ 1,894
Mar 27, 2022 $ 22.68
+0.00%
$ 45.35 billion $ 635
Mar 26, 2022 $ 22.68
+0.00%
$ 45.35 billion $ 635
Mar 25, 2022 $ 22.68
+2.88%
$ 45.35 billion $ 635
Mar 24, 2022 $ 22.04
-0.11%
$ 44.08 billion $ 88
Mar 23, 2022 $ 22.07
-11.30%
$ 44.13 billion $ 88
Mar 22, 2022 $ 24.88
+7.45%
$ 49.75 billion $ 622
Mar 21, 2022 $ 23.15
+4.96%
$ 46.3 billion $ 324
Mar 20, 2022 $ 22.05
+0.00%
$ 44.11 billion $ 44
Mar 19, 2022 $ 22.05
+0.00%
$ 44.11 billion $ 44
Mar 18, 2022 $ 22.05
+2.08%
$ 44.11 billion $ 44
Mar 17, 2022 $ 21.61
+2.13%
$ 43.21 billion $ 1,275
Mar 16, 2022 $ 21.19
+4.10%
$ 42.37 billion $ 911
Mar 15, 2022 $ 20.35
+6.60%
$ 40.7 billion $ 448
Mar 14, 2022 $ 19.13
-3.99%
$ 38.25 billion $ 4,934
Mar 13, 2022 $ 19.92
+0.00%
$ 39.84 billion $ 1,992
Mar 12, 2022 $ 19.92
+0.00%
$ 39.84 billion $ 1,992
Mar 11, 2022 $ 19.92
-5.50%
$ 39.84 billion $ 1,992
Mar 10, 2022 $ 21.08
-5.58%
$ 42.16 billion $ 2,719
Mar 9, 2022 $ 22.33
-2.36%
$ 44.65 billion $ 7,724
Mar 8, 2022 $ 22.87
+6.23%
$ 45.73 billion $ 11,730
Mar 7, 2022 $ 21.57
+33.72%
$ 43.15 billion $ 160,755
Mar 6, 2022 $ 16.13
+0.00%
$ 32.27 billion $ 823