Bed Bath & Beyond Inc. Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.228
+0.00%
$ -- $ 2
Jun 16, 2023 $ 0.228
+9.99%
$ 455.9 million $ 2
Jun 15, 2023 $ 0.197
+7.94%
$ -- $ 4
Jun 14, 2023 $ 0.182
-14.65%
$ 364.2 million $ 4
Jun 13, 2023 $ 0.213
-2.98%
$ 426.7 million $ 69
Jun 12, 2023 $ 0.22
-4.08%
$ 439.8 million $ 38
Jun 6, 2023 $ 0.247
-0.66%
$ -- $ 119
Jun 5, 2023 $ 0.248
-1.29%
$ 497 million $ 164
Jun 2, 2023 $ 0.258
+1.04%
$ -- $ 3
Jun 1, 2023 $ 0.256
+2.84%
$ 511.1 million $ 3
May 31, 2023 $ 0.248
-2.32%
$ 497 million $ 2
May 30, 2023 $ 0.254
-9.95%
$ 508.8 million $ 4
May 29, 2023 $ 0.282
+0.00%
$ 565 million $ 279
May 28, 2023 $ 0.282
+0.00%
$ 565 million $ 279
May 27, 2023 $ 0.282
+0.00%
$ 565 million $ 279
May 26, 2023 $ 0.282
-7.12%
$ 565 million $ 279
May 25, 2023 $ 0.304
+11.02%
$ 608.3 million $ 54
May 24, 2023 $ 0.265
+10.00%
$ 530.3 million $ 25
May 23, 2023 $ 0.241
+15.53%
$ 482.1 million $ 23
May 22, 2023 $ 0.209
+16.89%
$ 417.3 million $ 70
May 21, 2023 $ 0.178
+0.00%
$ 357 million $ 6
May 20, 2023 $ 0.178
+0.00%
$ 357 million $ 6
May 19, 2023 $ 0.178
-2.30%
$ 357 million $ 6
May 18, 2023 $ 0.183
+0.80%
$ 365.4 million $ 4
May 17, 2023 $ 0.173
+0.93%
$ -- $ 1
May 16, 2023 $ 0.172
-0.52%
$ 343.1 million $ 1
May 15, 2023 $ 0.164
+0.00%
$ -- $ 2
May 14, 2023 $ 0.164
+0.00%
$ 327.9 million $ 2
May 13, 2023 $ 0.164
+0.00%
$ 327.9 million $ 2
May 12, 2023 $ 0.164
-15.32%
$ 327.9 million $ 2
May 9, 2023 $ 0.188
-11.47%
$ 375 million $ 4
May 8, 2023 $ 0.212
+17.54%
$ 423.6 million $ 118
May 5, 2023 $ 0.118
+11.35%
$ 235.5 million $ 4
May 4, 2023 $ 0.106
+7.96%
$ 211.5 million $ 4
May 3, 2023 $ 0.098
+54.25%
$ 195.9 million $ 9
May 2, 2023 $ 0.0635
-37.99%
$ 127 million $ 111
May 1, 2023 $ 0.101
-7.57%
$ 202.6 million $ 15
Apr 30, 2023 $ 0.11
+0.00%
$ 219.2 million $ 325
Apr 29, 2023 $ 0.11
+0.00%
$ 219.2 million $ 325
Apr 28, 2023 $ 0.11
-11.11%
$ 219.2 million $ 325
Apr 27, 2023 $ 0.117
-2.05%
$ 234.1 million $ 103
Apr 26, 2023 $ 0.12
-11.61%
$ 239 million $ 278
Apr 25, 2023 $ 0.198
+5.54%
$ 396.4 million $ 188
Apr 24, 2023 $ 0.19
-32.93%
$ 379.9 million $ 1,918
Apr 23, 2023 $ 0.283
+0.00%
$ 566.4 million $ 3,137
Apr 22, 2023 $ 0.283
+0.00%
$ 566.4 million $ 3,137
Apr 21, 2023 $ 0.283
-1.67%
$ 566.4 million $ 3,137
Apr 20, 2023 $ 0.288
-20.06%
$ 576 million $ 5,434
Apr 19, 2023 $ 0.365
-2.21%
$ 730 million $ 22,199
Apr 18, 2023 $ 0.382
+32.72%
$ 763 million $ 16,506
Download