Bed Bath & Beyond Inc. Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.228
-0.57%
$ -- $ 119
Jun 5 $ 0.247
-1.95%
$ -- $ 283
May 29 $ 0.258
-8.60%
$ -- $ 292
May 22 $ 0.282
+58.26%
$ 565 million $ 728
May 15 $ 0.178
+8.87%
$ 357 million $ 20
May 8 $ 0.164
-9.02%
$ 327.9 million $ 124
May 1 $ 0.118
+7.44%
$ -- $ 143
Apr 24 $ 0.11
-61.30%
$ 219.2 million $ 3,138
Apr 17 $ 0.283
+17.22%
$ 566.4 million $ 66,721
Apr 10 $ 0.242
-21.57%
$ 483.2 million $ 13,702
Apr 3 $ 0.308
-31.54%
$ 616.1 million $ 22,480
Mar 27 $ 0.45
-45.12%
$ 900 million $ 31,033
Mar 20 $ 0.82
-7.34%
$ 1.64 billion $ 21,265
Mar 13 $ 1.04
-21.89%
$ -- $ 36,905
Mar 6 $ 1.33
-11.96%
$ 2.65 billion $ 48,249
Feb 27 $ 1.5
-1.95%
$ 3.01 billion $ 13,251
Feb 20 $ 1.54
-14.25%
$ 3.07 billion $ 66,901
Feb 13 $ 1.79
-23.99%
$ 3.58 billion $ 158,533
Feb 6 $ 2.35
-22.79%
$ 4.71 billion $ 204,462
Jan 30 $ 3.05
+21.51%
$ 6.1 billion $ 90,494
Jan 23 $ 2.51
-22.89%
$ 5.02 billion $ 114,928
Jan 16 $ 3.25
-7.00%
$ 6.51 billion $ 224,060
Jan 9 $ 3.5
+161.19%
$ 7 billion $ 508,049
Jan 2 $ 1.34
-46.40%
$ 2.68 billion $ 132,110
Dec 26 $ 2.5
-2.53%
$ 5 billion $ 19,683
Dec 19 $ 2.56
-13.78%
$ 5.13 billion $ 36,595
Dec 12 $ 2.98
-4.80%
$ 5.95 billion $ 16,200
Dec 5 $ 3.13
-12.59%
$ 6.25 billion $ 18,562
Nov 28 $ 3.58
+8.66%
$ 7.15 billion $ 33,172
Nov 21 $ 3.29
-2.95%
$ 6.58 billion $ 16,474
Nov 14 $ 3.39
-15.25%
$ 6.78 billion $ 50,696
Nov 7 $ 4
+0.00%
$ 8 billion $ 25,198
Oct 31 $ 4
-11.99%
$ 8 billion $ 83,149
Oct 24 $ 4.62
-1.49%
$ -- $ 108,070
Oct 17 $ 4.69
-4.87%
$ 9.37 billion $ 100,245
Oct 10 $ 4.92
-9.22%
$ 9.85 billion $ 91,705
Oct 3 $ 5.42
-11.14%
$ 10.85 billion $ 58,342
Sep 26 $ 6.11
-8.26%
$ 12.21 billion $ 47,899
Sep 19 $ 6.66
-17.38%
$ 13.31 billion $ 12,816
Sep 12 $ 8.05
-7.68%
$ 18.33 billion $ 53,000
Sep 5 $ 8.73
+1.16%
$ 17.25 billion $ 143,265
Aug 29 $ 8.63
-18.25%
$ 17.25 billion $ 420,878
Aug 22 $ 10.55
-1.72%
$ 21.1 billion $ 416,269
Aug 15 $ 10.73
-16.46%
$ 21.47 billion $ 2.26 million
Aug 8 $ 12.85
+58.94%
$ 25.7 billion $ 452,432
Aug 1 $ 8.09
+61.86%
$ 16.17 billion $ 94,078
Jul 25 $ 5
-1.28%
$ 9.99 billion $ 2,466
Jul 18 $ 5.06
+2.74%
$ 10.12 billion $ 25,274
Jul 11 $ 4.93
-1.79%
$ 9.85 billion $ 9,992
Jul 4 $ 5.02
+7.85%
$ 10.03 billion $ 37,294
Download