XProtocol Historical Data

KICK
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000162
+1.31%
$ 5.91 million $ 199,483
Jan 12, 7 AM $ 0.00016
-0.58%
$ 5.85 million $ 195,965
Jan 12, 6 AM $ 0.00016
+0.40%
$ 5.85 million $ 189,798
Jan 12, 5 AM $ 0.000161
-1.85%
$ 5.85 million $ 182,803
Jan 12, 4 AM $ 0.000161
+1.13%
$ 5.88 million $ 171,527
Jan 12, 3 AM $ 0.000158
-0.35%
$ 5.79 million $ 163,623
Jan 12, 2 AM $ 0.000159
+0.04%
$ 5.83 million $ 158,304
Jan 12, 1 AM $ 0.000159
-0.18%
$ 5.9 million $ 153,949
Jan 12, 12 AM $ 0.000159
+1.18%
$ 5.82 million $ 147,257
Jan 11, 11 PM $ 0.000158
-1.48%
$ 5.76 million $ 144,718
Jan 11, 10 PM $ 0.000162
+2.29%
$ 5.92 million $ 139,891
Jan 11, 9 PM $ 0.000158
-1.95%
$ 5.79 million $ 135,693
Jan 11, 8 PM $ 0.000159
-0.50%
$ 5.9 million $ 129,018
Jan 11, 7 PM $ 0.000158
-2.25%
$ 5.8 million $ 123,420
Jan 11, 6 PM $ 0.000162
+0.33%
$ 5.93 million $ 112,193
Jan 11, 5 PM $ 0.000162
+0.69%
$ 5.92 million $ 111,770
Jan 11, 4 PM $ 0.000161
+0.77%
$ 5.89 million $ 111,402
Jan 11, 3 PM $ 0.00016
+0.95%
$ 5.85 million $ 110,949
Jan 11, 2 PM $ 0.000158
+0.09%
$ 5.8 million $ 110,402
Jan 11, 1 PM $ 0.000159
+0.20%
$ 5.8 million $ 109,818
Jan 11, 12 PM $ 0.000158
+0.25%
$ 5.79 million $ 109,294
Jan 11, 11 AM $ 0.000158
+0.49%
$ 5.78 million $ 108,843
Jan 11, 10 AM $ 0.000158
+0.38%
$ 5.77 million $ 107,647
Jan 11, 9 AM $ 0.000157
+0.67%
$ 5.75 million $ 105,959
Jan 11, 8 AM $ 0.000157
+1.05%
$ 5.73 million $ 105,169
Jan 11, 7 AM $ 0.000155
+0.49%
$ 5.67 million $ 104,817
Jan 11, 6 AM $ 0.000154
+0.17%
$ 5.65 million $ 104,473
Jan 11, 5 AM $ 0.000154
+1.04%
$ 5.64 million $ 104,550
Jan 11, 4 AM $ 0.000152
+0.97%
$ 5.57 million $ 103,717
Jan 11, 3 AM $ 0.000151
-0.55%
$ 5.52 million $ 103,291
Jan 11, 2 AM $ 0.000152
-0.79%
$ 5.55 million $ 102,911
Jan 11, 1 AM $ 0.000151
-2.99%
$ 5.54 million $ 101,787
Jan 11, 12 AM $ 0.000155
+0.01%
$ 5.69 million $ 96,799
Jan 10, 11 PM $ 0.000155
+0.54%
$ 5.67 million $ 92,401
Jan 10, 10 PM $ 0.000155
+0.87%
$ 5.67 million $ 87,143
Jan 10, 9 PM $ 0.000153
+2.60%
$ 5.61 million $ 84,756
Jan 10, 8 PM $ 0.000149
-0.34%
$ 5.47 million $ 82,564
Jan 10, 7 PM $ 0.000151
+1.26%
$ 5.53 million $ 79,208
Jan 10, 6 PM $ 0.00015
+0.34%
$ 5.47 million $ 75,717
Jan 10, 5 PM $ 0.00015
+0.52%
$ 5.49 million $ 73,463
Jan 10, 4 PM $ 0.00015
+0.79%
$ 5.5 million $ 72,120
Jan 10, 3 PM $ 0.000151
+1.17%
$ 5.51 million $ 68,474
Jan 10, 2 PM $ 0.00015
+0.58%
$ 5.49 million $ 66,499
Jan 10, 1 PM $ 0.00015
+0.53%
$ 5.49 million $ 61,355
Jan 10, 12 PM $ 0.000151
+1.06%
$ 5.51 million $ 58,088
Jan 10, 11 AM $ 0.00015
+0.73%
$ 5.5 million $ 56,245
Jan 10, 10 AM $ 0.00015
+0.68%
$ 5.5 million $ 52,360
Jan 10, 9 AM $ 0.000149
+0.22%
$ 5.46 million $ 52,149
Jan 10, 8 AM $ 0.000149
-0.08%
$ 5.45 million $ 51,834
Jan 10, 7 AM $ 0.000149
-0.15%
$ 5.45 million $ 51,623
Download