XProtocol Historical Data

KICK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000149
+0.24%
$ 5.45 million $ 51,323
Jan 10, 5 AM $ 0.000149
+0.39%
$ 5.44 million $ 50,993
Jan 10, 4 AM $ 0.000148
-0.12%
$ 5.41 million $ 50,707
Jan 10, 3 AM $ 0.000148
-0.58%
$ 5.43 million $ 50,470
Jan 10, 2 AM $ 0.000149
-0.38%
$ 5.46 million $ 50,186
Jan 10, 1 AM $ 0.00015
+0.03%
$ 5.47 million $ 49,905
Jan 10, 12 AM $ 0.000149
-0.55%
$ 5.47 million $ 49,647
Jan 9, 11 PM $ 0.00015
-0.05%
$ 5.5 million $ 49,237
Jan 9, 10 PM $ 0.000151
+0.13%
$ 5.51 million $ 48,892
Jan 9, 9 PM $ 0.000151
-0.21%
$ 5.51 million $ 48,577
Jan 9, 8 PM $ 0.000151
-0.21%
$ 5.52 million $ 48,338
Jan 9, 7 PM $ 0.000151
+0.02%
$ 5.53 million $ 48,127
Jan 9, 6 PM $ 0.000151
+0.15%
$ 5.53 million $ 47,926
Jan 9, 5 PM $ 0.000151
-0.23%
$ 5.52 million $ 47,616
Jan 9, 4 PM $ 0.000151
-0.13%
$ 5.53 million $ 47,390
Jan 9, 3 PM $ 0.000151
-0.36%
$ 5.53 million $ 47,143
Jan 9, 2 PM $ 0.000152
-0.80%
$ 5.55 million $ 46,785
Jan 9, 1 PM $ 0.000153
-0.32%
$ 5.6 million $ 43,420
Jan 9, 12 PM $ 0.000154
-0.36%
$ 5.64 million $ 42,354
Jan 9, 11 AM $ 0.000155
+0.78%
$ 5.65 million $ 35,347
Jan 9, 10 AM $ 0.000154
+0.32%
$ 5.62 million $ 31,077
Jan 8, 11 PM $ 0.000153
+0.62%
$ 5.6 million $ 29,855
Jan 8, 10 PM $ 0.000152
+0.10%
$ 5.56 million $ 29,653
Jan 8, 9 PM $ 0.000152
-0.19%
$ 5.56 million $ 29,403
Jan 8, 8 PM $ 0.000152
+0.15%
$ 5.58 million $ 29,064
Jan 8, 7 PM $ 0.000152
-0.10%
$ 5.58 million $ 28,692
Jan 8, 6 PM $ 0.000153
-0.13%
$ 5.59 million $ 28,471
Jan 8, 5 PM $ 0.000153
+0.05%
$ 5.59 million $ 28,178
Jan 8, 4 PM $ 0.000153
+0.18%
$ 5.59 million $ 27,851
Jan 8, 3 PM $ 0.000153
+0.57%
$ 5.56 million $ 27,572
Jan 8, 2 PM $ 0.000152
-1.26%
$ 5.55 million $ 27,275
Jan 8, 1 PM $ 0.000154
-0.26%
$ 5.62 million $ 26,786
Jan 8, 12 PM $ 0.000154
-0.70%
$ 5.64 million $ 26,508
Jan 8, 11 AM $ 0.000155
+0.35%
$ 5.67 million $ 26,660
Jan 8, 10 AM $ 0.000154
+0.80%
$ 5.65 million $ 26,247
Jan 8, 9 AM $ 0.000153
+0.35%
$ 5.59 million $ 24,397
Jan 8, 8 AM $ 0.000152
-0.40%
$ 5.57 million $ 23,983
Jan 8, 7 AM $ 0.000153
-0.21%
$ 5.59 million $ 23,638
Jan 8, 6 AM $ 0.000153
+0.14%
$ 5.6 million $ 23,353
Jan 8, 5 AM $ 0.000153
-0.02%
$ 5.62 million $ 22,919
Jan 8, 4 AM $ 0.000153
-0.41%
$ 5.61 million $ 22,638
Jan 8, 3 AM $ 0.000154
+0.16%
$ 5.63 million $ 22,292
Jan 8, 2 AM $ 0.000154
+0.17%
$ 5.62 million $ 21,921
Jan 8, 1 AM $ 0.000153
+0.34%
$ 5.61 million $ 21,585
Jan 8, 12 AM $ 0.000153
-0.87%
$ 5.58 million $ 21,083
Jan 7, 11 PM $ 0.000154
-0.13%
$ 5.62 million $ 20,736
Jan 7, 10 PM $ 0.000154
-0.37%
$ 5.63 million $ 20,436
Jan 7, 9 PM $ 0.000154
-0.04%
$ 5.65 million $ 20,034
Jan 7, 8 PM $ 0.000154
-0.11%
$ 5.64 million $ 19,657
Jan 7, 7 PM $ 0.000155
-0.66%
$ 5.66 million $ 19,386