XProtocol Historical Data

KICK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000156
+0.08%
$ 5.69 million $ 19,053
Jan 7, 5 PM $ 0.000155
-0.38%
$ 5.69 million $ 18,753
Jan 7, 4 PM $ 0.000156
-0.22%
$ 5.71 million $ 18,381
Jan 7, 3 PM $ 0.000156
+0.36%
$ 5.72 million $ 18,009
Jan 7, 2 PM $ 0.000157
+0.65%
$ 5.73 million $ 17,153
Jan 7, 1 PM $ 0.000156
-0.24%
$ 5.7 million $ 14,057
Jan 7, 12 PM $ 0.000156
+0.17%
$ 5.72 million $ 9,763
Jan 7, 11 AM $ 0.000156
-0.41%
$ 5.71 million $ 5,747
Jan 7, 10 AM $ 0.000156
-1.11%
$ 5.72 million $ 607
Jan 6, 11 AM $ 0.000156
+0.63%
$ 5.72 million $ 30,468
Jan 6, 10 AM $ 0.000155
-0.32%
$ 5.68 million $ 30,050
Jan 6, 9 AM $ 0.000156
+0.86%
$ 5.7 million $ 29,738
Jan 6, 8 AM $ 0.000154
+0.07%
$ 5.65 million $ 29,247
Jan 6, 7 AM $ 0.000154
-0.33%
$ 5.64 million $ 28,754
Jan 6, 6 AM $ 0.000155
-0.34%
$ 5.65 million $ 28,463
Jan 6, 5 AM $ 0.000155
-0.12%
$ 5.67 million $ 28,290
Jan 6, 4 AM $ 0.000155
+0.01%
$ 5.68 million $ 27,678
Jan 6, 3 AM $ 0.000155
-0.25%
$ 5.69 million $ 27,164
Jan 6, 2 AM $ 0.000156
-0.22%
$ 5.7 million $ 26,827
Jan 6, 1 AM $ 0.000156
-0.37%
$ 5.71 million $ 25,814
Jan 6, 12 AM $ 0.000156
+1.04%
$ 5.72 million $ 21,951
Jan 5, 11 PM $ 0.000157
+0.57%
$ 5.73 million $ 15,792
Jan 5, 10 PM $ 0.000156
-0.02%
$ 5.69 million $ 5,960
Jan 5, 9 PM $ 0.000156
+0.07%
$ 5.7 million $ 5,567
Jan 5, 8 PM $ 0.000156
+0.47%
$ 5.69 million $ 6,128
Jan 5, 7 PM $ 0.000155
+0.19%
$ 5.67 million $ 6,575
Jan 5, 6 PM $ 0.000155
+0.57%
$ 5.66 million $ 6,739
Jan 5, 5 PM $ 0.000154
+0.76%
$ 5.64 million $ 6,318
Jan 5, 4 PM $ 0.000153
+0.78%
$ 5.6 million $ 5,892
Jan 5, 3 PM $ 0.000152
+0.37%
$ 5.56 million $ 5,352
Jan 5, 2 PM $ 0.000152
-0.16%
$ 5.54 million $ 5,092
Jan 5, 1 PM $ 0.000152
+0.01%
$ 5.54 million $ 4,880
Jan 5, 12 PM $ 0.000152
-1.10%
$ 5.56 million $ 4,517
Jan 5, 11 AM $ 0.000154
+1.17%
$ 5.62 million $ 181,725
Jan 5, 6 AM $ 0.00016
-2.77%
$ 5.87 million $ 186,500
Jan 5, 5 AM $ 0.000149
-9.91%
$ 5.44 million $ 197,157
Jan 5, 4 AM $ 0.000165
-0.04%
$ 6.05 million $ 197,474
Jan 5, 3 AM $ 0.000165
-0.12%
$ 6.04 million $ 198,086
Jan 5, 2 AM $ 0.000165
-0.37%
$ 6.04 million $ 198,606
Jan 5, 1 AM $ 0.000176
+0.31%
$ 6.45 million $ 198,492
Jan 5, 12 AM $ 0.000176
+0.12%
$ 6.47 million $ 211,833
Jan 4, 11 PM $ 0.000175
-0.20%
$ 6.42 million $ 212,492
Jan 4, 10 PM $ 0.000175
-0.48%
$ -- $ 211,888
Jan 4, 9 PM $ 0.000178
+3.55%
$ -- $ 206,682
Jan 4, 8 PM $ 0.000173
+0.81%
$ -- $ 195,205
Jan 4, 7 PM $ 0.000165
+0.68%
$ -- $ 184,322
Jan 4, 6 PM $ 0.000165
+2.53%
$ -- $ 168,357
Jan 4, 5 PM $ 0.000164
+3.98%
$ -- $ 160,620
Jan 4, 4 PM $ 0.000158
+3.37%
$ -- $ 144,943
Jan 4, 3 PM $ 0.000154
+3.09%
$ -- $ 129,661