XProtocol Historical Data

KICK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000149
+3.62%
$ -- $ 118,367
Jan 4, 1 PM $ 0.000148
+1.80%
$ -- $ 103,297
Jan 4, 12 PM $ 0.000147
+2.86%
$ -- $ 96,644
Jan 4, 11 AM $ 0.000144
+3.63%
$ -- $ 82,795
Jan 4, 10 AM $ 0.000139
+1.13%
$ -- $ 69,009
Jan 4, 9 AM $ 0.000137
+0.36%
$ -- $ 65,033
Jan 4, 8 AM $ 0.000137
+0.09%
$ -- $ 64,924
Jan 4, 7 AM $ 0.000137
-0.21%
$ -- $ 64,808
Jan 4, 6 AM $ 0.000137
+0.27%
$ -- $ 64,626
Jan 4, 5 AM $ 0.000136
-0.62%
$ -- $ 64,503
Jan 4, 4 AM $ 0.000137
-0.17%
$ -- $ 63,740
Jan 4, 3 AM $ 0.000137
+0.03%
$ -- $ 63,764
Jan 4, 2 AM $ 0.000137
+0.48%
$ -- $ 63,694
Jan 4, 1 AM $ 0.000136
+0.07%
$ -- $ 63,197
Jan 4, 12 AM $ 0.000136
+0.21%
$ -- $ 63,057
Jan 3, 11 PM $ 0.000136
+0.48%
$ -- $ 63,025
Jan 3, 10 PM $ 0.000135
+0.09%
$ -- $ 62,827
Jan 3, 9 PM $ 0.000135
+0.39%
$ -- $ 62,693
Jan 3, 8 PM $ 0.000134
+0.42%
$ -- $ 62,431
Jan 3, 7 PM $ 0.000134
+0.59%
$ -- $ 62,205
Jan 3, 6 PM $ 0.000133
+0.63%
$ -- $ 62,057
Jan 3, 5 PM $ 0.000132
-0.41%
$ -- $ 61,771
Jan 3, 4 PM $ 0.000132
+1.08%
$ -- $ 61,912
Jan 3, 3 PM $ 0.000132
+2.16%
$ -- $ 60,431
Download