SHLOKI Historical Data

SHLOKI
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00531
-0.68%
$ -- $ 118
Jul 26, 2025 $ 0.0053
+2.04%
$ 367,961 $ 119
Jul 25, 2025 $ 0.0052
+10.64%
$ 360,721 $ 1,347
Jul 24, 2025 $ 0.0047
+14.96%
$ 326,149 $ 1,705
Jul 23, 2025 $ 0.00407
-2.62%
$ 282,875 $ 219
Jul 22, 2025 $ 0.00419
+3.75%
$ 291,163 $ 86
Jul 7, 2025 $ 0.00424
+1.33%
$ 294,218 $ 10
Jul 6, 2025 $ 0.0042
+1.20%
$ 291,680 $ 141
Jun 21, 2025 $ 0.00382
-1.07%
$ 264,966 $ 382
Jun 20, 2025 $ 0.00386
-6.24%
$ 267,878 $ 628
Jun 12, 2025 $ 0.00487
+0.00%
$ 338,361 $ 299
Jun 11, 2025 $ 0.00478
-0.24%
$ -- $ 869
Jun 10, 2025 $ 0.00478
+0.41%
$ 331,528 $ 870
Jun 8, 2025 $ 0.00502
+0.17%
$ 348,444 $ 178
Jun 7, 2025 $ 0.00501
+2.14%
$ 347,728 $ 213
Jun 5, 2025 $ 0.00507
+0.63%
$ -- $ 34
Jun 4, 2025 $ 0.00506
+0.62%
$ 351,409 $ 34
Jun 3, 2025 $ 0.00503
-0.52%
$ 349,322 $ 24
Jun 2, 2025 $ 0.00505
-1.02%
$ 350,821 $ 370
Jun 1, 2025 $ 0.00508
-21.98%
$ 355,028 $ 7,717
May 31, 2025 $ 0.00651
+0.13%
$ 452,247 $ 14
May 30, 2025 $ 0.00651
-0.70%
$ 451,786 $ 140
May 29, 2025 $ 0.0068
-1.07%
$ -- $ 206
May 28, 2025 $ 0.00687
-2.78%
$ 476,836 $ 874
May 26, 2025 $ 0.00721
+0.02%
$ 500,276 $ 256
May 25, 2025 $ 0.00722
-4.51%
$ 501,109 $ 5,605
May 24, 2025 $ 0.00757
+4.69%
$ 525,493 $ 16
May 23, 2025 $ 0.00726
-8.74%
$ 503,884 $ 1,054
May 22, 2025 $ 0.00794
+2.17%
$ 551,065 $ 41
May 21, 2025 $ 0.00774
+2.47%
$ 537,194 $ 311
May 20, 2025 $ 0.00754
-4.11%
$ 523,274 $ 474
May 19, 2025 $ 0.00784
+0.92%
$ 544,557 $ 503
May 18, 2025 $ 0.00769
-1.51%
$ 533,611 $ 782
May 17, 2025 $ 0.00773
-1.09%
$ -- $ 8
May 16, 2025 $ 0.00779
-0.68%
$ 540,534 $ 8
May 15, 2025 $ 0.00783
-2.22%
$ 543,476 $ 270
May 14, 2025 $ 0.00798
-0.13%
$ 553,722 $ 6
May 13, 2025 $ 0.00822
+0.00%
$ 570,967 $ 451
Apr 8, 2025 $ 0.00704
+0.00%
$ -- $ 1,326
Download