黄仁勋Tom Ford皮夹克 Historical Data

皮夹克 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0₁₂858
+0.00%
$-- $0.001
Jul 30, 10 PM $0.0₁₂957
+0.00%
$-- $0.001
Jul 30, 8 PM $0.0₁₁118
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₁128
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₁177
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₁203
-9.45%
$-- $0
Jul 30, 1 PM $0.0₁₁25
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₁272
-2.52%
$-- $0.01
Jul 30, 11 AM $0.0₁₁281
+0.00%
$-- $0.01
Jul 30, 10 AM $0.0₁₁312
-3.49%
$-- $0.01
Jul 30, 9 AM $0.0₁₁379
-25.57%
$-- $0.01
Jul 30, 8 AM $0.0₁₁518
-17.20%
$-- $0.01
Jul 30, 7 AM $0.0₁₁497
-39.77%
$-- $0.01
Jul 30, 6 AM $0.0₁₁909
-16.93%
$-- $0
Jul 30, 3 AM $0.0₁₀498
+0.00%
$-- $0.1
Jul 30, 2 AM $0.0₁₀6
+0.00%
$-- $0.1
Jul 30, 1 AM $0.0₁₀734
-45.67%
$-- $0
Jul 30, 12 AM $0.0₉206
+0.00%
$-- $0
Jul 29, 11 PM $0.0₉198
+0.00%
$-- $0
Jul 29, 10 PM $0.0₉3
+0.00%
$-- $0
Jul 29, 9 PM $0.0₉375
-3.32%
$-- $0
Jul 29, 8 PM $0.0₉384
+1.08%
$-- $0
Jul 29, 7 PM $0.0₉373
-8.25%
$-- $0
Jul 29, 6 PM $0.0₉519
+0.00%
$-- $1
Jul 29, 5 PM $0.0₉609
-5.11%
$-- $1
Jul 29, 4 PM $0.0₉896
+0.46%
$-- $1
Jul 29, 3 PM $0.0₉91
-28.42%
$-- $1
Jul 29, 2 PM $0.0₈13
+8.12%
$-- $2
Jul 29, 1 PM $0.0₈137
+14.76%
$-- $4
Jul 29, 10 AM $0.0₈151
-11.24%
$-- $5
Jul 29, 9 AM $0.0₈187
+3.69%
$-- $6
Jul 29, 8 AM $0.0₈172
-21.37%
$-- $6
Jul 29, 5 AM $0.0₈231
+0.00%
$-- $8
Jul 29, 4 AM $0.0₈284
+0.00%
$-- $10
Jul 29, 2 AM $0.0₈28
-13.82%
$-- $10
Jul 28, 8 PM $0.0₈685
+0.00%
$-- $24
Jul 28, 7 PM $0.0₈796
-6.24%
$-- $25
Jul 28, 6 PM $0.0₈891
+0.00%
$-- $27
Jul 28, 5 PM $0.0₈955
-6.58%
$-- $30
Jul 28, 4 PM $0.0₇111
-23.74%
$-- $32
Jul 28, 3 PM $0.0₇155
+4.90%
$-- $34
Jul 28, 2 PM $0.0₇141
+54.01%
$-- $31
Jul 28, 1 PM $0.0₈808
-17.40%
$-- $4
Jul 28, 12 PM $0.0₇121
+0.00%
$-- $5
Jul 28, 10 AM $0.0₇26
+0.00%
$-- $15
Jul 28, 9 AM $0.0₇375
+0.00%
$-- $21
Jul 28, 8 AM $0.0₇43
-5.73%
$-- $22
Jul 28, 7 AM $0.0₇522
+0.00%
$-- $32
Jul 28, 6 AM $0.0₇616
-37.18%
$-- $38
Jul 28, 5 AM $0.0₆51
-1.75%
$-- $333