黄仁勋Tom Ford皮夹克 Historical Data

皮夹克 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0₆535
+22.91%
$-- $340
Jul 28, 12 AM $0.0₆564
+0.00%
$-- $491
Jul 27, 11 PM $0.0₆703
+0.00%
$-- $623
Jul 27, 9 PM $0.0₆948
-5.70%
$-- $854
Jul 27, 8 PM $0.0₆95
-3.07%
$-- $848
Jul 27, 6 PM $0.0₅111
-1.03%
$-- $1,291
Jul 27, 5 PM $0.0₅111
-0.59%
$-- $1,317
Jul 27, 4 PM $0.0₅127
+1.08%
$-- $1,562
Jul 27, 3 PM $0.0₅156
-9.35%
$-- $1,889
Jul 27, 2 PM $0.0₅186
+0.00%
$-- $1,753
Jul 27, 1 PM $0.0₅195
-11.25%
$-- $1,843
Jul 27, 12 PM $0.0₅224
+14.28%
$-- $1,834
Jul 27, 11 AM $0.0₅232
-1.22%
$-- $1,891
Jul 27, 10 AM $0.0₅23
-0.29%
$-- $1,928
Jul 27, 9 AM $0.0₅252
+0.00%
$-- $3,317
Jul 27, 8 AM $0.0₅241
+1.94%
$-- $3,257
Jul 27, 7 AM $0.0₅236
-9.85%
$-- $2,986
Jul 27, 6 AM $0.0₅293
-9.22%
$-- $4,098
Jul 27, 5 AM $0.0₅341
+0.00%
$-- $4,664
Jul 27, 4 AM $0.0₅379
-12.40%
$-- $5,133
Jul 27, 3 AM $0.0₅412
-1.45%
$-- $5,198
Jul 27, 2 AM $0.0₅37
+19.46%
$-- $4,862
Jul 27, 1 AM $0.0₅327
-18.19%
$-- $4,446
Jul 27, 12 AM $0.0₅382
-11.83%
$-- $5,304
Jul 26, 11 PM $0.0₅415
-29.65%
$-- $5,257
Jul 26, 10 PM $0.0₅559
+0.00%
$-- $6,416
Jul 26, 9 PM $0.0₅484
-9.62%
$-- $5,697
Jul 26, 8 PM $0.0₅514
-7.21%
$-- $6,497
Jul 26, 7 PM $0.0₅588
-4.95%
$-- $7,048
Jul 26, 6 PM $0.0₅739
-17.54%
$-- $7,521
Jul 26, 5 PM $0.000012
+2.48%
$-- $12,485
Jul 26, 4 PM $0.000011
+43.53%
$-- $12,475
Jul 26, 2 PM $0.0₅891
-6.87%
$-- $9,552
Jul 26, 1 PM $0.0000105
-6.76%
$-- $10,798
Jul 26, 12 PM $0.0000109
+5.14%
$-- $11,149
Jul 26, 11 AM $0.0000119
+25.77%
$-- $12,141
Jul 26, 10 AM $0.0₅941
+11.56%
$-- $12,893
Jul 26, 9 AM $0.0₅926
-13.85%
$-- $12,683
Jul 26, 8 AM $0.00001
-10.51%
$-- $13,443
Jul 26, 7 AM $0.0000114
+2.89%
$-- $13,737
Jul 26, 6 AM $0.0000114
+9.45%
$-- $14,892
Jul 26, 5 AM $0.0000111
+11.01%
$-- $21,830
Jul 26, 4 AM $0.0000102
-30.33%
$-- $21,630
Jul 26, 3 AM $0.0000155
+2.77%
$-- $29,915
Jul 26, 2 AM $0.0000139
+5.71%
$-- $27,174
Jul 26, 1 AM $0.0000133
-7.69%
$-- $35,601
Jul 26, 12 AM $0.0000138
-9.05%
$-- $41,268
Jul 25, 11 PM $0.0000161
+18.67%
$-- $62,260
Jul 25, 10 PM $0.000014
+1.00%
$-- $58,901
Jul 25, 9 PM $0.0000123
-9.20%
$-- $62,194