1 base can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.0₅537
+0.00%
$5,367 $147
Oct 7, 2025 $0.0₅601
-0.31%
$-- $19
Oct 6, 2025 $0.0₅604
+1.36%
$6,037 $65
Oct 5, 2025 $0.0₅596
+0.36%
$5,958 $35
Oct 4, 2025 $0.0₅594
-27.39%
$5,935 $821
Oct 3, 2025 $0.0000107
+8.67%
$8,168 $6,538
Oct 2, 2025 $0.0₅989
+8.41%
$9,886 $3,291
Oct 1, 2025 $0.0₅907
+19.17%
$9,119 $17,816
Sep 30, 2025 $0.0₅763
-1.56%
$7,604 $2
Sep 29, 2025 $0.0₅776
-0.75%
$7,756 $72
Sep 28, 2025 $0.0₅776
+2.84%
$7,795 $54
Sep 27, 2025 $0.0₅49
-0.80%
$7,557 $1
Sep 26, 2025 $0.0₅494
-2.33%
$4,936 $137
Sep 25, 2025 $0.0₅512
-18.61%
$5,080 $411
Sep 24, 2025 $0.0₅884
-3.45%
$8,844 $31,766
Sep 23, 2025 $0.0₅849
+125.33%
$8,487 $76,855
Sep 22, 2025 $0.0₅376
-5.95%
$3,772 $0
Sep 21, 2025 $0.0₅401
-0.91%
$4,001 $10
Sep 20, 2025 $0.0₅405
-0.17%
$-- $18
Sep 19, 2025 $0.0₅407
-27.91%
$-- $757
Download