1 base can change your life Historical Data

1
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅537
+0.00%
$ 5,367 $ 147
Oct 7, 2025 $ 0.0₅601
-0.31%
$ -- $ 19
Oct 6, 2025 $ 0.0₅604
+1.36%
$ 6,037 $ 65
Oct 5, 2025 $ 0.0₅596
+0.36%
$ 5,958 $ 35
Oct 4, 2025 $ 0.0₅594
-27.39%
$ 5,935 $ 821
Oct 3, 2025 $ 0.0000107
+8.67%
$ 8,168 $ 6,538
Oct 2, 2025 $ 0.0₅989
+8.41%
$ 9,886 $ 3,291
Oct 1, 2025 $ 0.0₅907
+19.17%
$ 9,119 $ 17,816
Sep 30, 2025 $ 0.0₅763
-1.56%
$ 7,604 $ 2
Sep 29, 2025 $ 0.0₅776
-0.75%
$ 7,756 $ 72
Sep 28, 2025 $ 0.0₅776
+2.84%
$ 7,795 $ 54
Sep 27, 2025 $ 0.0₅49
-0.80%
$ 7,557 $ 1
Sep 26, 2025 $ 0.0₅494
-2.33%
$ 4,936 $ 137
Sep 25, 2025 $ 0.0₅512
-18.61%
$ 5,080 $ 411
Sep 24, 2025 $ 0.0₅884
-3.45%
$ 8,844 $ 31,766
Sep 23, 2025 $ 0.0₅849
+125.33%
$ 8,487 $ 76,855
Sep 22, 2025 $ 0.0₅376
-5.95%
$ 3,772 $ 0
Sep 21, 2025 $ 0.0₅401
-0.91%
$ 4,001 $ 10
Sep 20, 2025 $ 0.0₅405
-0.17%
$ -- $ 18
Sep 19, 2025 $ 0.0₅407
-27.91%
$ -- $ 757
Download