TWO BOOBS Historical Data

TWOBOOBS
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000795
+0.00%
$ 79,534 $ 946,128
Jan 14, 7 PM $ 0.0000848
-7.24%
$ 84,829 $ 939,806
Jan 14, 5 PM $ 0.0000948
-15.30%
$ 94,824 $ 1.07 million
Jan 14, 4 PM $ 0.000112
+7.77%
$ 111,857 $ 1.13 million
Jan 14, 3 PM $ 0.000101
-12.72%
$ 100,701 $ 1.09 million
Jan 14, 2 PM $ 0.00013
-4.96%
$ 129,831 $ 1.37 million
Jan 14, 8 AM $ 0.000197
+0.00%
$ 197,409 $ 570,693
Jan 14, 7 AM $ 0.00018
+7.76%
$ 179,713 $ 554,803
Jan 14, 6 AM $ 0.000167
+0.81%
$ 166,778 $ 481,354
Jan 14, 5 AM $ 0.000169
+0.47%
$ 170,689 $ 460,068
Jan 14, 4 AM $ 0.000172
+15.91%
$ 172,243 $ 426,860
Jan 14, 3 AM $ 0.000149
-7.73%
$ 152,074 $ 363,099
Jan 14, 2 AM $ 0.000162
-8.08%
$ 157,086 $ 1.89 million
Jan 14, 1 AM $ 0.000176
+6.69%
$ 179,327 $ 2 million
Jan 14, 12 AM $ 0.000165
-0.47%
$ 164,645 $ 1.99 million
Jan 13, 11 PM $ 0.000165
+13.69%
$ 164,192 $ 1.87 million
Jan 13, 10 PM $ 0.000145
-7.24%
$ 151,670 $ 1.69 million
Jan 13, 5 PM $ 0.000207
+6.66%
$ 206,794 $ 2.1 million
Jan 13, 4 PM $ 0.000187
+16.14%
$ 187,439 $ 1.87 million
Jan 13, 3 PM $ 0.000184
-28.66%
$ 183,895 $ 1.67 million
Jan 13, 2 PM $ 0.000258
+24.09%
$ 260,380 $ 2.45 million
Jan 13, 1 PM $ 0.000219
+7.40%
$ 219,238 $ 1.75 million
Jan 13, 12 PM $ 0.000209
-7.60%
$ 208,507 $ 1.52 million
Jan 13, 11 AM $ 0.000221
+0.47%
$ 220,742 $ 5.68 million
Jan 13, 10 AM $ 0.000225
-21.98%
$ 225,154 $ 5.49 million
Jan 13, 9 AM $ 0.000301
+4.95%
$ 301,428 $ 7.06 million
Jan 13, 8 AM $ 0.000291
+22.32%
$ 291,461 $ 6.69 million
Jan 13, 7 AM $ 0.000234
-13.21%
$ 235,819 $ 5.37 million
Jan 13, 6 AM $ 0.000266
+45.74%
$ 261,623 $ 6.23 million
Jan 13, 5 AM $ 0.000183
-36.73%
$ 182,918 $ 3.94 million
Jan 13, 4 AM $ 0.000286
+5.49%
$ 286,485 $ 6.32 million
Jan 13, 3 AM $ 0.000271
-11.48%
$ 270,654 $ 5.66 million
Jan 13, 2 AM $ 0.000308
+7.23%
$ 304,653 $ 6.33 million
Jan 13, 1 AM $ 0.000289
-3.74%
$ 289,258 $ 6 million
Jan 13, 12 AM $ 0.000296
-1.77%
$ 296,205 $ 6.17 million
Jan 12, 11 PM $ 0.000301
+8.67%
$ 301,251 $ 6.16 million
Jan 12, 10 PM $ 0.000272
-7.29%
$ -- $ 5.71 million
Jan 12, 9 PM $ 0.000305
-4.86%
$ -- $ 5.69 million
Jan 12, 8 PM $ 0.00031
-0.46%
$ -- $ 5.78 million
Jan 12, 7 PM $ 0.000343
+18.90%
$ -- $ 5.81 million
Jan 12, 6 PM $ 0.000277
-13.89%
$ -- $ 5.01 million
Jan 12, 5 PM $ 0.000347
+11.58%
$ -- $ 5.58 million
Jan 12, 4 PM $ 0.000314
-11.76%
$ -- $ 4.64 million
Jan 12, 3 PM $ 0.000356
-11.69%
$ -- $ 5.31 million
Jan 12, 2 PM $ 0.000402
-0.61%
$ -- $ 6.03 million
Jan 12, 1 PM $ 0.000403
+3.51%
$ -- $ 6.15 million
Jan 12, 12 PM $ 0.000386
-1.99%
$ -- $ 5.68 million
Jan 12, 11 AM $ 0.000386
+30.75%
$ -- $ 5.46 million
Jan 12, 10 AM $ 0.000318
+15.45%
$ -- $ 4.65 million
Jan 12, 9 AM $ 0.000275
+31.95%
$ -- $ 3.74 million
Download