Neutron ARC Historical Data

NEUTRON
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.00114
+6.94%
$-- $40,990
Apr 1, 2025 $0.001
+32.45%
$2.11 million $44,715
Mar 31, 2025 $0.000762
-15.52%
$1.6 million $30,675
Mar 30, 2025 $0.000934
+6.99%
$1.96 million $30,563
Mar 29, 2025 $0.000702
+0.00%
$1.47 million $30,320
Mar 28, 2025 $0.000702
+0.00%
$1.47 million $30,240
Mar 27, 2025 $0.000701
-0.14%
$1.47 million $30,280
Mar 26, 2025 $0.000701
-0.28%
$1.47 million $30,267
Mar 25, 2025 $0.00071
+1.00%
$1.49 million $29,282
Mar 24, 2025 $0.000707
-0.14%
$1.48 million $30,352
Mar 23, 2025 $0.000708
+0.28%
$1.49 million $30,407
Mar 22, 2025 $0.000706
+0.71%
$1.48 million $30,482
Mar 21, 2025 $0.000705
-1.26%
$1.48 million $30,369
Mar 20, 2025 $0.000702
-1.82%
$1.47 million $30,135
Mar 19, 2025 $0.000709
+0.42%
$1.49 million $31,027
Mar 18, 2025 $0.000726
+141.20%
$1.52 million $43,392
Mar 17, 2025 $0.000284
-43.09%
$596,400 $36,239
Mar 16, 2025 $0.0005
+16.01%
$1.05 million $31,712
Mar 15, 2025 $0.000432
-5.88%
$907,200 $33,395
Mar 14, 2025 $0.000553
+36.88%
$1.16 million $45,427
Mar 13, 2025 $0.000385
+100.52%
$808,500 $38,634
Mar 12, 2025 $0.000188
+27.89%
$394,800 $57,243
Mar 11, 2025 $0.000146
+10.61%
$306,600 $31,253
Mar 10, 2025 $0.000135
-25.41%
$283,500 $30,628
Mar 9, 2025 $0.000182
+0.55%
$382,200 $30,126
Mar 8, 2025 $0.000181
+2.26%
$380,100 $30,388
Mar 7, 2025 $0.000177
+2.31%
$371,700 $30,082
Mar 6, 2025 $0.000174
-6.95%
$365,400 $30,352
Mar 5, 2025 $0.000186
-10.14%
$390,600 $30,548
Mar 4, 2025 $0.000207
-2.36%
$434,700 $30,268
Mar 3, 2025 $0.000211
-0.47%
$443,100 $30,248
Mar 2, 2025 $0.000211
-0.94%
$443,100 $30,525
Mar 1, 2025 $0.000176
-15.79%
$369,600 $30,922
Feb 28, 2025 $0.000206
-5.94%
$432,600 $30,792
Feb 27, 2025 $0.000219
+6.83%
$459,900 $30,633
Feb 26, 2025 $0.00021
-17.97%
$441,000 $30,491
Feb 25, 2025 $0.00026
-14.75%
$546,000 $31,199
Feb 24, 2025 $0.000304
+2.01%
$638,400 $30,524
Feb 23, 2025 $0.000292
-2.01%
$613,200 $30,211
Feb 22, 2025 $0.000294
+0.00%
$617,400 $30,377
Feb 21, 2025 $0.000299
+6.41%
$627,900 $30,419
Feb 20, 2025 $0.000287
-6.51%
$602,700 $30,324
Feb 19, 2025 $0.000298
-1.32%
$625,800 $30,297
Feb 18, 2025 $0.000302
-1.31%
$634,200 $30,579
Feb 17, 2025 $0.000307
-1.29%
$644,700 $30,714
Feb 16, 2025 $0.000317
-0.94%
$665,700 $30,398
Feb 15, 2025 $0.00032
-8.05%
$672,000 $30,408
Feb 14, 2025 $0.00034
+0.00%
$714,000 $30,170
Feb 13, 2025 $0.000346
-4.68%
$726,600 $30,295
Feb 12, 2025 $0.000349
+4.18%
$732,900 $30,394
Download