Neutron ARC Historical Data

NEUTRON
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00114
+26.39%
$ -- $ 116,379
Mar 24 $ 0.000702
-0.85%
$ 1.96 million $ 180,741
Mar 17 $ 0.000706
+41.48%
$ 1.49 million $ 201,643
Mar 10 $ 0.000432
+138.67%
$ 1.05 million $ 236,580
Mar 3 $ 0.000181
-14.62%
$ 382,200 $ 181,887
Feb 24 $ 0.000211
-29.19%
$ 443,100 $ 215,087
Feb 17 $ 0.000294
-5.47%
$ 613,200 $ 182,710
Feb 10 $ 0.00032
-2.44%
$ 665,700 $ 181,993
Feb 3 $ 0.00036
+20.00%
$ 686,700 $ 183,613
Jan 27 $ 0.0003
-28.06%
$ 630,000 $ 215,542
Jan 20 $ 0.000422
+2.93%
$ 879,900 $ 193,495
Jan 13 $ 0.000394
-9.01%
$ 873,600 $ 319,837
Jan 6 $ 0.000445
-6.32%
$ 926,100 $ 315,361
Dec 30 $ 0.000495
+3.77%
$ 1 million $ 314,005
Dec 23 $ 0.000504
+14.55%
$ 1.02 million $ 317,251
Dec 16 $ 0.000462
+0.00%
$ 911,400 $ 330,685
Dec 9 $ 0.000458
-17.18%
$ 930,300 $ 319,341
Dec 2 $ 0.000578
+14.46%
$ 1.14 million $ 323,662
Nov 25 $ 0.000502
+73.70%
$ 1.05 million $ 381,195
Nov 18 $ 0.000298
-12.61%
$ 606,900 $ 317,175
Nov 11 $ 0.000379
-7.33%
$ 732,900 $ 316,977
Nov 4 $ 0.000415
-8.39%
$ 850,500 $ 316,912
Oct 28 $ 0.000454
-6.78%
$ 953,400 $ 365,024
Oct 21 $ 0.000485
+1.46%
$ 1.01 million $ 319,187
Oct 14 $ 0.00048
+10.34%
$ 1.01 million $ 371,476
Oct 7 $ 0.000428
-5.93%
$ 896,700 $ 313,896
Sep 30 $ 0.000451
+16.84%
$ 980,700 $ 316,405
Sep 23 $ 0.000357
+6.89%
$ 831,600 $ 316,787
Sep 16 $ 0.000294
-13.78%
$ 688,800 $ 319,912
Sep 9 $ 0.00032
-21.95%
$ 732,900 $ 321,577
Sep 2 $ 0.00043
-2.93%
$ 861,000 $ 316,443
Aug 26 $ 0.000435
-20.04%
$ 913,500 $ 213,398
Download