Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron ARC Historical Data

NEUTRON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.00114
+26.39%
$-- $116,379
Mar 24 $0.000702
-0.85%
$1.96 million $180,741
Mar 17 $0.000706
+41.48%
$1.49 million $201,643
Mar 10 $0.000432
+138.67%
$1.05 million $236,580
Mar 3 $0.000181
-14.62%
$382,200 $181,887
Feb 24 $0.000211
-29.19%
$443,100 $215,087
Feb 17 $0.000294
-5.47%
$613,200 $182,710
Feb 10 $0.00032
-2.44%
$665,700 $181,993
Feb 3 $0.00036
+20.00%
$686,700 $183,613
Jan 27 $0.0003
-28.06%
$630,000 $215,542
Jan 20 $0.000422
+2.93%
$879,900 $193,495
Jan 13 $0.000394
-9.01%
$873,600 $319,837
Jan 6 $0.000445
-6.32%
$926,100 $315,361
Dec 30 $0.000495
+3.77%
$1 million $314,005
Dec 23 $0.000504
+14.55%
$1.02 million $317,251
Dec 16 $0.000462
+0.00%
$911,400 $330,685
Dec 9 $0.000458
-17.18%
$930,300 $319,341
Dec 2 $0.000578
+14.46%
$1.14 million $323,662
Nov 25 $0.000502
+73.70%
$1.05 million $381,195
Nov 18 $0.000298
-12.61%
$606,900 $317,175
Nov 11 $0.000379
-7.33%
$732,900 $316,977
Nov 4 $0.000415
-8.39%
$850,500 $316,912
Oct 28 $0.000454
-6.78%
$953,400 $365,024
Oct 21 $0.000485
+1.46%
$1.01 million $319,187
Oct 14 $0.00048
+10.34%
$1.01 million $371,476
Oct 7 $0.000428
-5.93%
$896,700 $313,896
Sep 30 $0.000451
+16.84%
$980,700 $316,405
Sep 23 $0.000357
+6.89%
$831,600 $316,787
Sep 16 $0.000294
-13.78%
$688,800 $319,912
Sep 9 $0.00032
-21.95%
$732,900 $321,577
Sep 2 $0.00043
-2.93%
$861,000 $316,443
Aug 26 $0.000435
-20.04%
$913,500 $213,398
Download