Neutron ARC Historical Data

NEUTRON
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.00114
+26.39%
$-- $116,379
Mar 24 $0.000702
-0.85%
$1.96 million $180,741
Mar 17 $0.000706
+41.48%
$1.49 million $201,643
Mar 10 $0.000432
+138.67%
$1.05 million $236,580
Mar 3 $0.000181
-14.62%
$382,200 $181,887
Feb 24 $0.000211
-29.19%
$443,100 $215,087
Feb 17 $0.000294
-5.47%
$613,200 $182,710
Feb 10 $0.00032
-2.44%
$665,700 $181,993
Feb 3 $0.00036
+20.00%
$686,700 $183,613
Jan 27 $0.0003
-28.06%
$630,000 $215,542
Jan 20 $0.000422
+2.93%
$879,900 $193,495
Jan 13 $0.000394
-9.01%
$873,600 $319,837
Jan 6 $0.000445
-6.32%
$926,100 $315,361
Dec 30 $0.000495
+3.77%
$1 million $314,005
Dec 23 $0.000504
+14.55%
$1.02 million $317,251
Dec 16 $0.000462
+0.00%
$911,400 $330,685
Dec 9 $0.000458
-17.18%
$930,300 $319,341
Dec 2 $0.000578
+14.46%
$1.14 million $323,662
Nov 25 $0.000502
+73.70%
$1.05 million $381,195
Nov 18 $0.000298
-12.61%
$606,900 $317,175
Nov 11 $0.000379
-7.33%
$732,900 $316,977
Nov 4 $0.000415
-8.39%
$850,500 $316,912
Oct 28 $0.000454
-6.78%
$953,400 $365,024
Oct 21 $0.000485
+1.46%
$1.01 million $319,187
Oct 14 $0.00048
+10.34%
$1.01 million $371,476
Oct 7 $0.000428
-5.93%
$896,700 $313,896
Sep 30 $0.000451
+16.84%
$980,700 $316,405
Sep 23 $0.000357
+6.89%
$831,600 $316,787
Sep 16 $0.000294
-13.78%
$688,800 $319,912
Sep 9 $0.00032
-21.95%
$732,900 $321,577
Sep 2 $0.00043
-2.93%
$861,000 $316,443
Aug 26 $0.000435
-20.04%
$913,500 $213,398
Download