Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron ARC Historical Data

NEUTRON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.000482
+9.55%
$1.01 million $53,522
Dec 22, 2024 $0.000434
-6.26%
$911,400 $52,562
Dec 21, 2024 $0.000462
-5.13%
$970,200 $52,706
Dec 20, 2024 $0.000487
-1.22%
$1.02 million $54,031
Dec 19, 2024 $0.000493
-8.19%
$1.04 million $54,793
Dec 18, 2024 $0.00054
+4.25%
$1.13 million $54,844
Dec 17, 2024 $0.000515
+1.18%
$1.08 million $57,375
Dec 16, 2024 $0.000509
+10.17%
$1.07 million $56,936
Dec 15, 2024 $0.000443
+3.99%
$930,300 $51,951
Dec 14, 2024 $0.000458
+2.00%
$961,800 $53,358
Dec 13, 2024 $0.000442
-7.92%
$928,200 $53,319
Dec 12, 2024 $0.000487
-0.20%
$1.02 million $52,744
Dec 11, 2024 $0.000486
-6.00%
$1.01 million $52,663
Dec 10, 2024 $0.000508
-1.74%
$1.07 million $53,481
Dec 9, 2024 $0.000542
-1.99%
$1.14 million $53,775
Dec 8, 2024 $0.000541
-6.40%
$1.14 million $52,967
Dec 7, 2024 $0.000578
+5.47%
$1.21 million $56,684
Dec 6, 2024 $0.000551
+1.29%
$1.16 million $54,614
Dec 5, 2024 $0.000531
+11.55%
$1.12 million $52,219
Dec 4, 2024 $0.000469
+5.39%
$984,900 $52,837
Dec 3, 2024 $0.000468
+0.43%
$982,800 $53,441
Dec 2, 2024 $0.000481
-4.75%
$1.01 million $53,868
Dec 1, 2024 $0.000502
+2.03%
$1.05 million $54,852
Nov 30, 2024 $0.000498
-6.04%
$1.03 million $52,570
Nov 29, 2024 $0.000476
-7.03%
$1.01 million $56,577
Nov 28, 2024 $0.000521
+62.81%
$1.09 million $56,346
Nov 27, 2024 $0.000328
-6.29%
$688,800 $54,698
Nov 26, 2024 $0.000301
-10.15%
$632,100 $53,288
Nov 25, 2024 $0.000334
+15.57%
$701,400 $52,864
Nov 24, 2024 $0.000289
-3.02%
$606,900 $53,975
Nov 23, 2024 $0.000298
-6.58%
$625,800 $53,567
Nov 22, 2024 $0.000324
-2.11%
$680,400 $52,057
Nov 21, 2024 $0.000328
+5.47%
$688,800 $53,352
Nov 20, 2024 $0.000308
-14.21%
$655,200 $53,737
Nov 19, 2024 $0.000361
+0.28%
$758,100 $51,827
Nov 18, 2024 $0.000367
+7.62%
$770,700 $52,635
Nov 17, 2024 $0.000349
-6.18%
$732,900 $52,541
Nov 16, 2024 $0.000379
+0.26%
$795,900 $52,948
Nov 15, 2024 $0.000387
+5.16%
$812,700 $52,901
Nov 14, 2024 $0.000374
+10.32%
$785,400 $52,664
Nov 13, 2024 $0.000336
-14.94%
$705,600 $53,674
Nov 12, 2024 $0.000391
-4.87%
$821,100 $52,883
Nov 11, 2024 $0.000418
+2.20%
$877,800 $51,908
Nov 10, 2024 $0.000405
-0.25%
$850,500 $53,317
Nov 9, 2024 $0.000415
-0.24%
$871,500 $52,586
Nov 8, 2024 $0.000419
+4.75%
$879,900 $52,755
Nov 7, 2024 $0.000415
-1.43%
$871,500 $52,462
Nov 6, 2024 $0.00042
+0.48%
$882,000 $53,294
Nov 5, 2024 $0.000414
+2.22%
$869,400 $52,496
Nov 4, 2024 $0.000447
-1.32%
$938,700 $53,319