Neutron ARC Historical Data

NEUTRON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000482
+9.55%
$ 1.01 million $ 53,522
Dec 22, 2024 $ 0.000434
-6.26%
$ 911,400 $ 52,562
Dec 21, 2024 $ 0.000462
-5.13%
$ 970,200 $ 52,706
Dec 20, 2024 $ 0.000487
-1.22%
$ 1.02 million $ 54,031
Dec 19, 2024 $ 0.000493
-8.19%
$ 1.04 million $ 54,793
Dec 18, 2024 $ 0.00054
+4.25%
$ 1.13 million $ 54,844
Dec 17, 2024 $ 0.000515
+1.18%
$ 1.08 million $ 57,375
Dec 16, 2024 $ 0.000509
+10.17%
$ 1.07 million $ 56,936
Dec 15, 2024 $ 0.000443
+3.99%
$ 930,300 $ 51,951
Dec 14, 2024 $ 0.000458
+2.00%
$ 961,800 $ 53,358
Dec 13, 2024 $ 0.000442
-7.92%
$ 928,200 $ 53,319
Dec 12, 2024 $ 0.000487
-0.20%
$ 1.02 million $ 52,744
Dec 11, 2024 $ 0.000486
-6.00%
$ 1.01 million $ 52,663
Dec 10, 2024 $ 0.000508
-1.74%
$ 1.07 million $ 53,481
Dec 9, 2024 $ 0.000542
-1.99%
$ 1.14 million $ 53,775
Dec 8, 2024 $ 0.000541
-6.40%
$ 1.14 million $ 52,967
Dec 7, 2024 $ 0.000578
+5.47%
$ 1.21 million $ 56,684
Dec 6, 2024 $ 0.000551
+1.29%
$ 1.16 million $ 54,614
Dec 5, 2024 $ 0.000531
+11.55%
$ 1.12 million $ 52,219
Dec 4, 2024 $ 0.000469
+5.39%
$ 984,900 $ 52,837
Dec 3, 2024 $ 0.000468
+0.43%
$ 982,800 $ 53,441
Dec 2, 2024 $ 0.000481
-4.75%
$ 1.01 million $ 53,868
Dec 1, 2024 $ 0.000502
+2.03%
$ 1.05 million $ 54,852
Nov 30, 2024 $ 0.000498
-6.04%
$ 1.03 million $ 52,570
Nov 29, 2024 $ 0.000476
-7.03%
$ 1.01 million $ 56,577
Nov 28, 2024 $ 0.000521
+62.81%
$ 1.09 million $ 56,346
Nov 27, 2024 $ 0.000328
-6.29%
$ 688,800 $ 54,698
Nov 26, 2024 $ 0.000301
-10.15%
$ 632,100 $ 53,288
Nov 25, 2024 $ 0.000334
+15.57%
$ 701,400 $ 52,864
Nov 24, 2024 $ 0.000289
-3.02%
$ 606,900 $ 53,975
Nov 23, 2024 $ 0.000298
-6.58%
$ 625,800 $ 53,567
Nov 22, 2024 $ 0.000324
-2.11%
$ 680,400 $ 52,057
Nov 21, 2024 $ 0.000328
+5.47%
$ 688,800 $ 53,352
Nov 20, 2024 $ 0.000308
-14.21%
$ 655,200 $ 53,737
Nov 19, 2024 $ 0.000361
+0.28%
$ 758,100 $ 51,827
Nov 18, 2024 $ 0.000367
+7.62%
$ 770,700 $ 52,635
Nov 17, 2024 $ 0.000349
-6.18%
$ 732,900 $ 52,541
Nov 16, 2024 $ 0.000379
+0.26%
$ 795,900 $ 52,948
Nov 15, 2024 $ 0.000387
+5.16%
$ 812,700 $ 52,901
Nov 14, 2024 $ 0.000374
+10.32%
$ 785,400 $ 52,664
Nov 13, 2024 $ 0.000336
-14.94%
$ 705,600 $ 53,674
Nov 12, 2024 $ 0.000391
-4.87%
$ 821,100 $ 52,883
Nov 11, 2024 $ 0.000418
+2.20%
$ 877,800 $ 51,908
Nov 10, 2024 $ 0.000405
-0.25%
$ 850,500 $ 53,317
Nov 9, 2024 $ 0.000415
-0.24%
$ 871,500 $ 52,586
Nov 8, 2024 $ 0.000419
+4.75%
$ 879,900 $ 52,755
Nov 7, 2024 $ 0.000415
-1.43%
$ 871,500 $ 52,462
Nov 6, 2024 $ 0.00042
+0.48%
$ 882,000 $ 53,294
Nov 5, 2024 $ 0.000414
+2.22%
$ 869,400 $ 52,496
Nov 4, 2024 $ 0.000447
-1.32%
$ 938,700 $ 53,319