Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron ARC Historical Data

NEUTRON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.000454
-5.02%
$953,400 $52,554
Nov 2, 2024 $0.000476
+3.48%
$999,600 $52,454
Nov 1, 2024 $0.000455
-9.36%
$955,500 $52,250
Oct 31, 2024 $0.000501
+8.68%
$1.05 million $51,604
Oct 30, 2024 $0.000461
+1.54%
$968,100 $51,603
Oct 29, 2024 $0.000462
-2.94%
$970,200 $52,190
Oct 28, 2024 $0.00047
-3.49%
$987,000 $52,368
Oct 27, 2024 $0.000483
-1.63%
$1.01 million $53,108
Oct 26, 2024 $0.000485
+6.13%
$1.02 million $52,756
Oct 25, 2024 $0.000462
-6.10%
$970,200 $52,724
Oct 24, 2024 $0.000464
-8.30%
$974,400 $52,846
Oct 23, 2024 $0.000499
-0.20%
$1.05 million $52,730
Oct 22, 2024 $0.000501
+1.83%
$1.05 million $53,434
Oct 21, 2024 $0.000497
+3.97%
$1.04 million $54,698
Oct 20, 2024 $0.00048
+3.67%
$1.01 million $53,886
Oct 19, 2024 $0.000478
-2.65%
$1 million $52,374
Oct 18, 2024 $0.000496
+2.48%
$1.04 million $52,195
Oct 17, 2024 $0.000469
-2.90%
$984,900 $52,066
Oct 16, 2024 $0.000483
-6.21%
$1.01 million $54,461
Oct 15, 2024 $0.000521
+21.73%
$1.09 million $54,039
Oct 14, 2024 $0.000447
+2.76%
$938,700 $52,455
Oct 13, 2024 $0.000427
+4.66%
$896,700 $52,562
Oct 12, 2024 $0.000428
-4.68%
$898,800 $52,631
Oct 11, 2024 $0.000448
+2.75%
$940,800 $52,825
Oct 10, 2024 $0.000435
-4.61%
$913,500 $51,564
Oct 9, 2024 $0.000455
-0.66%
$955,500 $51,562
Oct 8, 2024 $0.00045
-1.75%
$945,000 $52,433
Oct 7, 2024 $0.000467
+2.64%
$980,700 $52,881
Oct 6, 2024 $0.000467
+3.55%
$980,700 $52,427
Oct 5, 2024 $0.000451
-12.26%
$947,100 $52,392
Oct 4, 2024 $0.000498
+5.96%
$1.05 million $52,734
Oct 3, 2024 $0.000429
+11.43%
$900,900 $52,222
Oct 2, 2024 $0.000391
-4.40%
$821,100 $52,858
Oct 1, 2024 $0.000408
-4.00%
$856,800 $53,831
Sep 30, 2024 $0.000431
+11.66%
$905,100 $52,367
Sep 29, 2024 $0.000396
+9.39%
$831,600 $52,280
Sep 28, 2024 $0.000357
-4.80%
$749,700 $52,569
Sep 27, 2024 $0.000384
+14.29%
$806,400 $52,884
Sep 26, 2024 $0.000336
-0.30%
$705,600 $52,373
Sep 25, 2024 $0.000337
+3.37%
$707,700 $52,705
Sep 24, 2024 $0.000323
+4.19%
$678,300 $52,620
Sep 23, 2024 $0.000307
-8.08%
$644,700 $53,636
Sep 22, 2024 $0.000328
+15.90%
$688,800 $52,289
Sep 21, 2024 $0.000294
-13.02%
$617,400 $53,166
Sep 20, 2024 $0.000341
-12.34%
$716,100 $55,291
Sep 19, 2024 $0.000389
+1.83%
$816,900 $53,413
Sep 18, 2024 $0.000388
+16.17%
$814,800 $52,859
Sep 17, 2024 $0.000339
+2.73%
$711,900 $52,315
Sep 16, 2024 $0.000328
-3.81%
$688,800 $52,868
Sep 15, 2024 $0.000349
+0.58%
$732,900 $52,143