Neutron ARC Historical Data

NEUTRON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.000454
-5.02%
$953,400 $52,554
Nov 2, 2024 $0.000476
+3.48%
$999,600 $52,454
Nov 1, 2024 $0.000455
-9.36%
$955,500 $52,250
Oct 31, 2024 $0.000501
+8.68%
$1.05 million $51,604
Oct 30, 2024 $0.000461
+1.54%
$968,100 $51,603
Oct 29, 2024 $0.000462
-2.94%
$970,200 $52,190
Oct 28, 2024 $0.00047
-3.49%
$987,000 $52,368
Oct 27, 2024 $0.000483
-1.63%
$1.01 million $53,108
Oct 26, 2024 $0.000485
+6.13%
$1.02 million $52,756
Oct 25, 2024 $0.000462
-6.10%
$970,200 $52,724
Oct 24, 2024 $0.000464
-8.30%
$974,400 $52,846
Oct 23, 2024 $0.000499
-0.20%
$1.05 million $52,730
Oct 22, 2024 $0.000501
+1.83%
$1.05 million $53,434
Oct 21, 2024 $0.000497
+3.97%
$1.04 million $54,698
Oct 20, 2024 $0.00048
+3.67%
$1.01 million $53,886
Oct 19, 2024 $0.000478
-2.65%
$1 million $52,374
Oct 18, 2024 $0.000496
+2.48%
$1.04 million $52,195
Oct 17, 2024 $0.000469
-2.90%
$984,900 $52,066
Oct 16, 2024 $0.000483
-6.21%
$1.01 million $54,461
Oct 15, 2024 $0.000521
+21.73%
$1.09 million $54,039
Oct 14, 2024 $0.000447
+2.76%
$938,700 $52,455
Oct 13, 2024 $0.000427
+4.66%
$896,700 $52,562
Oct 12, 2024 $0.000428
-4.68%
$898,800 $52,631
Oct 11, 2024 $0.000448
+2.75%
$940,800 $52,825
Oct 10, 2024 $0.000435
-4.61%
$913,500 $51,564
Oct 9, 2024 $0.000455
-0.66%
$955,500 $51,562
Oct 8, 2024 $0.00045
-1.75%
$945,000 $52,433
Oct 7, 2024 $0.000467
+2.64%
$980,700 $52,881
Oct 6, 2024 $0.000467
+3.55%
$980,700 $52,427
Oct 5, 2024 $0.000451
-12.26%
$947,100 $52,392
Oct 4, 2024 $0.000498
+5.96%
$1.05 million $52,734
Oct 3, 2024 $0.000429
+11.43%
$900,900 $52,222
Oct 2, 2024 $0.000391
-4.40%
$821,100 $52,858
Oct 1, 2024 $0.000408
-4.00%
$856,800 $53,831
Sep 30, 2024 $0.000431
+11.66%
$905,100 $52,367
Sep 29, 2024 $0.000396
+9.39%
$831,600 $52,280
Sep 28, 2024 $0.000357
-4.80%
$749,700 $52,569
Sep 27, 2024 $0.000384
+14.29%
$806,400 $52,884
Sep 26, 2024 $0.000336
-0.30%
$705,600 $52,373
Sep 25, 2024 $0.000337
+3.37%
$707,700 $52,705
Sep 24, 2024 $0.000323
+4.19%
$678,300 $52,620
Sep 23, 2024 $0.000307
-8.08%
$644,700 $53,636
Sep 22, 2024 $0.000328
+15.90%
$688,800 $52,289
Sep 21, 2024 $0.000294
-13.02%
$617,400 $53,166
Sep 20, 2024 $0.000341
-12.34%
$716,100 $55,291
Sep 19, 2024 $0.000389
+1.83%
$816,900 $53,413
Sep 18, 2024 $0.000388
+16.17%
$814,800 $52,859
Sep 17, 2024 $0.000339
+2.73%
$711,900 $52,315
Sep 16, 2024 $0.000328
-3.81%
$688,800 $52,868
Sep 15, 2024 $0.000349
+0.58%
$732,900 $52,143