Neutron ARC Historical Data

NEUTRON
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00114
+6.94%
$ -- $ 40,990
Apr 1, 2025 $ 0.001
+32.45%
$ 2.11 million $ 44,715
Mar 31, 2025 $ 0.000762
-15.52%
$ 1.6 million $ 30,675
Mar 30, 2025 $ 0.000934
+6.99%
$ 1.96 million $ 30,563
Mar 29, 2025 $ 0.000702
+0.00%
$ 1.47 million $ 30,320
Mar 28, 2025 $ 0.000702
+0.00%
$ 1.47 million $ 30,240
Mar 27, 2025 $ 0.000701
-0.14%
$ 1.47 million $ 30,280
Mar 26, 2025 $ 0.000701
-0.28%
$ 1.47 million $ 30,267
Mar 25, 2025 $ 0.00071
+1.00%
$ 1.49 million $ 29,282
Mar 24, 2025 $ 0.000707
-0.14%
$ 1.48 million $ 30,352
Mar 23, 2025 $ 0.000708
+0.28%
$ 1.49 million $ 30,407
Mar 22, 2025 $ 0.000706
+0.71%
$ 1.48 million $ 30,482
Mar 21, 2025 $ 0.000705
-1.26%
$ 1.48 million $ 30,369
Mar 20, 2025 $ 0.000702
-1.82%
$ 1.47 million $ 30,135
Mar 19, 2025 $ 0.000709
+0.42%
$ 1.49 million $ 31,027
Mar 18, 2025 $ 0.000726
+141.20%
$ 1.52 million $ 43,392
Mar 17, 2025 $ 0.000284
-43.09%
$ 596,400 $ 36,239
Mar 16, 2025 $ 0.0005
+16.01%
$ 1.05 million $ 31,712
Mar 15, 2025 $ 0.000432
-5.88%
$ 907,200 $ 33,395
Mar 14, 2025 $ 0.000553
+36.88%
$ 1.16 million $ 45,427
Mar 13, 2025 $ 0.000385
+100.52%
$ 808,500 $ 38,634
Mar 12, 2025 $ 0.000188
+27.89%
$ 394,800 $ 57,243
Mar 11, 2025 $ 0.000146
+10.61%
$ 306,600 $ 31,253
Mar 10, 2025 $ 0.000135
-25.41%
$ 283,500 $ 30,628
Mar 9, 2025 $ 0.000182
+0.55%
$ 382,200 $ 30,126
Mar 8, 2025 $ 0.000181
+2.26%
$ 380,100 $ 30,388
Mar 7, 2025 $ 0.000177
+2.31%
$ 371,700 $ 30,082
Mar 6, 2025 $ 0.000174
-6.95%
$ 365,400 $ 30,352
Mar 5, 2025 $ 0.000186
-10.14%
$ 390,600 $ 30,548
Mar 4, 2025 $ 0.000207
-2.36%
$ 434,700 $ 30,268
Mar 3, 2025 $ 0.000211
-0.47%
$ 443,100 $ 30,248
Mar 2, 2025 $ 0.000211
-0.94%
$ 443,100 $ 30,525
Mar 1, 2025 $ 0.000176
-15.79%
$ 369,600 $ 30,922
Feb 28, 2025 $ 0.000206
-5.94%
$ 432,600 $ 30,792
Feb 27, 2025 $ 0.000219
+6.83%
$ 459,900 $ 30,633
Feb 26, 2025 $ 0.00021
-17.97%
$ 441,000 $ 30,491
Feb 25, 2025 $ 0.00026
-14.75%
$ 546,000 $ 31,199
Feb 24, 2025 $ 0.000304
+2.01%
$ 638,400 $ 30,524
Feb 23, 2025 $ 0.000292
-2.01%
$ 613,200 $ 30,211
Feb 22, 2025 $ 0.000294
+0.00%
$ 617,400 $ 30,377
Feb 21, 2025 $ 0.000299
+6.41%
$ 627,900 $ 30,419
Feb 20, 2025 $ 0.000287
-6.51%
$ 602,700 $ 30,324
Feb 19, 2025 $ 0.000298
-1.32%
$ 625,800 $ 30,297
Feb 18, 2025 $ 0.000302
-1.31%
$ 634,200 $ 30,579
Feb 17, 2025 $ 0.000307
-1.29%
$ 644,700 $ 30,714
Feb 16, 2025 $ 0.000317
-0.94%
$ 665,700 $ 30,398
Feb 15, 2025 $ 0.00032
-8.05%
$ 672,000 $ 30,408
Feb 14, 2025 $ 0.00034
+0.00%
$ 714,000 $ 30,170
Feb 13, 2025 $ 0.000346
-4.68%
$ 726,600 $ 30,295
Feb 12, 2025 $ 0.000349
+4.18%
$ 732,900 $ 30,394
Download