Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron ARC Historical Data

NEUTRON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.00114
+6.94%
$-- $40,990
Apr 1, 2025 $0.001
+32.45%
$2.11 million $44,715
Mar 31, 2025 $0.000762
-15.52%
$1.6 million $30,675
Mar 30, 2025 $0.000934
+6.99%
$1.96 million $30,563
Mar 29, 2025 $0.000702
+0.00%
$1.47 million $30,320
Mar 28, 2025 $0.000702
+0.00%
$1.47 million $30,240
Mar 27, 2025 $0.000701
-0.14%
$1.47 million $30,280
Mar 26, 2025 $0.000701
-0.28%
$1.47 million $30,267
Mar 25, 2025 $0.00071
+1.00%
$1.49 million $29,282
Mar 24, 2025 $0.000707
-0.14%
$1.48 million $30,352
Mar 23, 2025 $0.000708
+0.28%
$1.49 million $30,407
Mar 22, 2025 $0.000706
+0.71%
$1.48 million $30,482
Mar 21, 2025 $0.000705
-1.26%
$1.48 million $30,369
Mar 20, 2025 $0.000702
-1.82%
$1.47 million $30,135
Mar 19, 2025 $0.000709
+0.42%
$1.49 million $31,027
Mar 18, 2025 $0.000726
+141.20%
$1.52 million $43,392
Mar 17, 2025 $0.000284
-43.09%
$596,400 $36,239
Mar 16, 2025 $0.0005
+16.01%
$1.05 million $31,712
Mar 15, 2025 $0.000432
-5.88%
$907,200 $33,395
Mar 14, 2025 $0.000553
+36.88%
$1.16 million $45,427
Mar 13, 2025 $0.000385
+100.52%
$808,500 $38,634
Mar 12, 2025 $0.000188
+27.89%
$394,800 $57,243
Mar 11, 2025 $0.000146
+10.61%
$306,600 $31,253
Mar 10, 2025 $0.000135
-25.41%
$283,500 $30,628
Mar 9, 2025 $0.000182
+0.55%
$382,200 $30,126
Mar 8, 2025 $0.000181
+2.26%
$380,100 $30,388
Mar 7, 2025 $0.000177
+2.31%
$371,700 $30,082
Mar 6, 2025 $0.000174
-6.95%
$365,400 $30,352
Mar 5, 2025 $0.000186
-10.14%
$390,600 $30,548
Mar 4, 2025 $0.000207
-2.36%
$434,700 $30,268
Mar 3, 2025 $0.000211
-0.47%
$443,100 $30,248
Mar 2, 2025 $0.000211
-0.94%
$443,100 $30,525
Mar 1, 2025 $0.000176
-15.79%
$369,600 $30,922
Feb 28, 2025 $0.000206
-5.94%
$432,600 $30,792
Feb 27, 2025 $0.000219
+6.83%
$459,900 $30,633
Feb 26, 2025 $0.00021
-17.97%
$441,000 $30,491
Feb 25, 2025 $0.00026
-14.75%
$546,000 $31,199
Feb 24, 2025 $0.000304
+2.01%
$638,400 $30,524
Feb 23, 2025 $0.000292
-2.01%
$613,200 $30,211
Feb 22, 2025 $0.000294
+0.00%
$617,400 $30,377
Feb 21, 2025 $0.000299
+6.41%
$627,900 $30,419
Feb 20, 2025 $0.000287
-6.51%
$602,700 $30,324
Feb 19, 2025 $0.000298
-1.32%
$625,800 $30,297
Feb 18, 2025 $0.000302
-1.31%
$634,200 $30,579
Feb 17, 2025 $0.000307
-1.29%
$644,700 $30,714
Feb 16, 2025 $0.000317
-0.94%
$665,700 $30,398
Feb 15, 2025 $0.00032
-8.05%
$672,000 $30,408
Feb 14, 2025 $0.00034
+0.00%
$714,000 $30,170
Feb 13, 2025 $0.000346
-4.68%
$726,600 $30,295
Feb 12, 2025 $0.000349
+4.18%
$732,900 $30,394
Download