FREEDOM Historical Data

F
Download
Date Close Price change Market cap Trading volume
4:22 AM $0.0000259
+0.00%
$-- $848,314
4:20 AM $0.0000259
+0.00%
$-- $848,409
4:19 AM $0.000026
+0.00%
$-- $848,424
4:16 AM $0.0000259
+0.00%
$-- $847,958
4:15 AM $0.000025
+0.00%
$-- $847,790
4:13 AM $0.0000248
+0.00%
$-- $847,758
4:12 AM $0.0000243
+0.00%
$-- $847,790
4:11 AM $0.0000244
-5.17%
$-- $847,614
4:04 AM $0.0000257
+0.00%
$-- $847,725
4:03 AM $0.0000257
+0.00%
$-- $847,334
4:02 AM $0.0000256
-0.35%
$-- $847,683
4:01 AM $0.0000257
-0.53%
$-- $847,773
3:57 AM $0.0000258
+0.00%
$-- $848,193
3:55 AM $0.0000258
+0.00%
$-- $847,729
3:52 AM $0.000026
+0.00%
$-- $847,687
3:50 AM $0.000026
+0.00%
$-- $847,761
3:47 AM $0.0000264
-2.34%
$-- $847,420
3:44 AM $0.0000265
-0.10%
$-- $847,472
3:42 AM $0.000025
+0.00%
$-- $847,198
3:38 AM $0.0000248
+0.00%
$-- $847,083
3:37 AM $0.0000248
+5.92%
$-- $846,857
3:35 AM $0.0000235
+0.00%
$-- $846,630
3:34 AM $0.0000235
-0.36%
$-- $846,464
3:31 AM $0.0000236
-0.59%
$-- $846,722
3:30 AM $0.0000236
+0.00%
$-- $846,709
3:26 AM $0.0000245
-0.46%
$-- $846,652
3:24 AM $0.0000246
+4.06%
$-- $846,392
3:23 AM $0.0000237
-0.91%
$-- $846,015
3:22 AM $0.0000244
-3.84%
$-- $846,031
3:21 AM $0.0000254
-0.82%
$-- $846,217
3:20 AM $0.0000256
+0.00%
$-- $845,996
3:18 AM $0.0000258
+0.00%
$-- $846,133
3:17 AM $0.0000258
-0.05%
$-- $846,455
3:15 AM $0.0000265
-0.74%
$-- $846,032
3:13 AM $0.0000263
+0.00%
$-- $846,025
3:12 AM $0.0000263
+0.04%
$-- $845,880
3:11 AM $0.0000264
+0.09%
$-- $845,806
3:10 AM $0.0000264
-0.58%
$-- $845,692
3:09 AM $0.0000267
-1.67%
$-- $845,536
3:08 AM $0.0000275
-5.60%
$-- $845,151
3:06 AM $0.0000294
-2.21%
$-- $844,880
3:02 AM $0.0000311
+0.98%
$-- $844,897
3:01 AM $0.0000367
-17.89%
$-- $843,290
3:00 AM $0.0000444
+1.01%
$-- $842,939
2:59 AM $0.0000441
+0.64%
$-- $843,078
2:58 AM $0.0000434
+2.16%
$-- $842,874
2:57 AM $0.0000424
+2.03%
$-- $842,587
2:56 AM $0.0000417
+1.42%
$-- $842,751
2:55 AM $0.0000413
+2.19%
$-- $842,675
2:54 AM $0.00004
+1.17%
$-- $842,662
Download