FREEDOM Historical Data

F Page 10
Download
Date Close Price change Market cap Trading volume
8:28 PM $0.0000425
+0.00%
$-- $828,932
8:27 PM $0.0000425
-0.35%
$-- $829,070
8:26 PM $0.0000426
+0.00%
$-- $828,773
8:25 PM $0.0000436
-0.42%
$-- $828,557
8:24 PM $0.0000439
-3.25%
$-- $828,411
8:23 PM $0.0000497
+0.00%
$-- $827,637
8:21 PM $0.0000499
+0.00%
$-- $827,752
8:15 PM $0.00005
+0.00%
$-- $827,871
8:08 PM $0.0000514
+0.00%
$-- $827,466
8:07 PM $0.0000514
-0.48%
$-- $827,103
8:06 PM $0.0000537
-3.90%
$-- $827,158
8:05 PM $0.0000558
+0.00%
$-- $827,292
8:04 PM $0.0000553
+7.87%
$-- $826,904
8:03 PM $0.000051
+0.00%
$-- $826,549
8:02 PM $0.0000479
+0.00%
$-- $826,552
8:01 PM $0.0000484
+0.00%
$-- $826,086
8:00 PM $0.0000488
+0.00%
$-- $825,937
7:59 PM $0.0000487
+0.00%
$-- $825,917
7:58 PM $0.0000487
+0.00%
$-- $825,849
7:56 PM $0.0000482
+0.00%
$-- $826,022
7:55 PM $0.000048
+0.04%
$-- $826,090
7:54 PM $0.000048
+2.79%
$-- $825,932
7:53 PM $0.0000457
+0.12%
$-- $826,161
7:51 PM $0.0000456
-0.08%
$-- $825,981
7:48 PM $0.0000456
+0.00%
$-- $825,794
7:47 PM $0.0000457
+0.00%
$-- $825,898
7:46 PM $0.0000464
+0.00%
$-- $825,999
7:45 PM $0.0000465
+1.71%
$-- $825,723
7:44 PM $0.0000451
+9.47%
$-- $825,094
7:42 PM $0.0000411
-0.09%
$-- $825,470
7:41 PM $0.0000415
+0.00%
$-- $824,819
7:40 PM $0.0000453
+0.00%
$-- $824,622
7:39 PM $0.0000452
+0.74%
$-- $824,404
7:38 PM $0.0000455
+0.00%
$-- $824,357
7:37 PM $0.0000454
+1.43%
$-- $824,296
7:36 PM $0.0000448
+0.00%
$-- $824,195
7:35 PM $0.0000456
-0.47%
$-- $824,150
7:34 PM $0.0000458
+0.18%
$-- $824,129
7:33 PM $0.0000474
-0.39%
$-- $823,825
7:32 PM $0.0000487
-4.93%
$-- $823,360
7:31 PM $0.0000522
+1.27%
$-- $822,997
7:30 PM $0.0000478
+0.39%
$-- $822,197
7:28 PM $0.0000468
+5.31%
$-- $821,734
7:27 PM $0.0000439
+0.00%
$-- $821,649
7:26 PM $0.0000433
-1.20%
$-- $821,754
7:25 PM $0.0000438
-5.78%
$-- $821,062
7:24 PM $0.0000485
-4.74%
$-- $820,559
7:23 PM $0.0000506
+2.21%
$-- $820,555
7:22 PM $0.0000499
-0.10%
$-- $820,717
7:21 PM $0.0000496
-2.89%
$-- $820,518