FREEDOM Historical Data

F Page 11
Download
Date Close Price change Market cap Trading volume
7:35 PM $0.0000456
-0.47%
$-- $824,150
7:34 PM $0.0000458
+0.18%
$-- $824,129
7:33 PM $0.0000474
-0.39%
$-- $823,825
7:32 PM $0.0000487
-4.93%
$-- $823,360
7:31 PM $0.0000522
+1.27%
$-- $822,997
7:30 PM $0.0000478
+0.39%
$-- $822,197
7:28 PM $0.0000468
+5.31%
$-- $821,734
7:27 PM $0.0000439
+0.00%
$-- $821,649
7:26 PM $0.0000433
-1.20%
$-- $821,754
7:25 PM $0.0000438
-5.78%
$-- $821,062
7:24 PM $0.0000485
-4.74%
$-- $820,559
7:23 PM $0.0000506
+2.21%
$-- $820,555
7:22 PM $0.0000499
-0.10%
$-- $820,717
7:21 PM $0.0000496
-2.89%
$-- $820,518
7:20 PM $0.0000521
+0.00%
$-- $820,498
7:19 PM $0.0000517
-0.24%
$-- $820,378
7:18 PM $0.0000518
-2.32%
$-- $820,104
7:16 PM $0.0000553
+0.00%
$-- $819,284
7:15 PM $0.0000537
-0.21%
$-- $818,998
7:14 PM $0.0000537
-2.64%
$-- $818,833
7:13 PM $0.000055
+1.23%
$-- $818,335
7:12 PM $0.0000543
-0.57%
$-- $818,085
7:11 PM $0.0000546
-5.29%
$-- $817,034
7:10 PM $0.0000613
-2.01%
$-- $816,770
7:09 PM $0.0000619
+3.22%
$-- $816,543
7:04 PM $0.0000711
-0.06%
$-- $812,603
7:03 PM $0.0000716
+2.04%
$-- $812,298
7:02 PM $0.0000703
+8.09%
$-- $809,618
6:43 PM $0.0000726
+1.89%
$-- $787,931
6:42 PM $0.0000709
+12.11%
$-- $785,222
6:41 PM $0.0000645
-10.92%
$-- $780,432
6:13 PM $0.0000638
-1.56%
$-- $768,167
6:12 PM $0.0000664
-1.00%
$-- $767,866
6:11 PM $0.0000688
-2.49%
$-- $767,761
6:10 PM $0.0000706
+11.06%
$-- $763,870
6:09 PM $0.000064
-2.42%
$-- $766,274
6:08 PM $0.0000656
+9.06%
$-- $765,611
6:07 PM $0.0000596
+14.59%
$-- $764,212
6:06 PM $0.000052
+0.54%
$-- $763,484
6:05 PM $0.0000517
+0.03%
$-- $763,507
6:04 PM $0.0000516
-2.24%
$-- $763,087
6:03 PM $0.0000515
+3.95%
$-- $762,476
6:02 PM $0.0000494
+0.12%
$-- $762,197
6:01 PM $0.0000495
+0.67%
$-- $762,076
6:00 PM $0.0000469
-8.83%
$-- $761,513
5:59 PM $0.0000511
+4.67%
$-- $761,003
5:57 PM $0.0000425
+6.49%
$-- $758,418
5:56 PM $0.0000398
+5.26%
$-- $758,055
5:55 PM $0.0000373
+0.13%
$-- $757,711
5:54 PM $0.00004
-1.52%
$-- $756,791