FREEDOM Historical Data

F Page 12
Download
Date Close Price change Market cap Trading volume
6:43 PM $0.0000726
+1.89%
$-- $787,931
6:42 PM $0.0000709
+12.11%
$-- $785,222
6:41 PM $0.0000645
-10.92%
$-- $780,432
6:13 PM $0.0000638
-1.56%
$-- $768,167
6:12 PM $0.0000664
-1.00%
$-- $767,866
6:11 PM $0.0000688
-2.49%
$-- $767,761
6:10 PM $0.0000706
+11.06%
$-- $763,870
6:09 PM $0.000064
-2.42%
$-- $766,274
6:08 PM $0.0000656
+9.06%
$-- $765,611
6:07 PM $0.0000596
+14.59%
$-- $764,212
6:06 PM $0.000052
+0.54%
$-- $763,484
6:05 PM $0.0000517
+0.03%
$-- $763,507
6:04 PM $0.0000516
-2.24%
$-- $763,087
6:03 PM $0.0000515
+3.95%
$-- $762,476
6:02 PM $0.0000494
+0.12%
$-- $762,197
6:01 PM $0.0000495
+0.67%
$-- $762,076
6:00 PM $0.0000469
-8.83%
$-- $761,513
5:59 PM $0.0000511
+4.67%
$-- $761,003
5:57 PM $0.0000425
+6.49%
$-- $758,418
5:56 PM $0.0000398
+5.26%
$-- $758,055
5:55 PM $0.0000373
+0.13%
$-- $757,711
5:54 PM $0.00004
-1.52%
$-- $756,791
5:53 PM $0.00004
+21.43%
$-- $754,845
5:52 PM $0.0000323
+5.10%
$-- $754,137
5:51 PM $0.000031
+8.82%
$-- $753,573
5:50 PM $0.0000295
-0.69%
$-- $753,260
5:49 PM $0.0000296
-1.08%
$-- $753,292
5:48 PM $0.0000296
+7.50%
$-- $752,693
5:47 PM $0.0000276
-18.40%
$-- $750,935
5:46 PM $0.0000341
-7.31%
$-- $749,347
5:45 PM $0.0000367
+2.72%
$-- $749,193
5:44 PM $0.0000371
+5.07%
$-- $749,239
5:43 PM $0.0000346
-17.38%
$-- $747,283
5:42 PM $0.0000439
-0.39%
$-- $746,931
5:41 PM $0.0000441
-0.28%
$-- $746,412
5:40 PM $0.0000447
-9.29%
$-- $745,530
5:39 PM $0.0000492
-2.02%
$-- $745,573
5:38 PM $0.00005
+1.02%
$-- $745,265
5:37 PM $0.0000496
-3.97%
$-- $744,830
5:36 PM $0.0000511
-2.98%
$-- $744,409
5:35 PM $0.0000508
+6.65%
$-- $744,269
5:34 PM $0.0000476
+1.13%
$-- $743,817
5:33 PM $0.0000469
+4.99%
$-- $743,651
5:32 PM $0.0000431
+7.60%
$-- $742,506
5:31 PM $0.0000389
-16.06%
$-- $739,716
5:30 PM $0.000046
-5.56%
$-- $739,323
5:29 PM $0.0000487
-9.11%
$-- $738,726
5:28 PM $0.0000535
+4.95%
$-- $737,734
5:27 PM $0.0000498
+8.13%
$-- $736,827
5:26 PM $0.0000466
+15.03%
$-- $736,258