FREEDOM Historical Data

F Page 13
Download
Date Close Price change Market cap Trading volume
5:38 PM $0.00005
+1.02%
$-- $745,265
5:37 PM $0.0000496
-3.97%
$-- $744,830
5:36 PM $0.0000511
-2.98%
$-- $744,409
5:35 PM $0.0000508
+6.65%
$-- $744,269
5:34 PM $0.0000476
+1.13%
$-- $743,817
5:33 PM $0.0000469
+4.99%
$-- $743,651
5:32 PM $0.0000431
+7.60%
$-- $742,506
5:31 PM $0.0000389
-16.06%
$-- $739,716
5:30 PM $0.000046
-5.56%
$-- $739,323
5:29 PM $0.0000487
-9.11%
$-- $738,726
5:28 PM $0.0000535
+4.95%
$-- $737,734
5:27 PM $0.0000498
+8.13%
$-- $736,827
5:26 PM $0.0000466
+15.03%
$-- $736,258
5:25 PM $0.0000411
-26.17%
$-- $731,933
5:24 PM $0.0000541
-2.51%
$-- $731,128
5:23 PM $0.0000554
-14.91%
$-- $730,262
5:22 PM $0.0000657
-4.40%
$-- $730,221
5:21 PM $0.0000689
-6.05%
$-- $729,496
5:20 PM $0.0000735
+16.37%
$-- $728,088
5:19 PM $0.0000652
+3.83%
$-- $722,259
5:18 PM $0.0000627
+1.45%
$-- $722,856
5:17 PM $0.0000617
-1.86%
$-- $721,943
5:16 PM $0.0000618
+7.46%
$-- $720,741
5:15 PM $0.0000568
+5.39%
$-- $718,819
5:14 PM $0.0000544
-20.97%
$-- $713,983
5:13 PM $0.0000693
-5.43%
$-- $714,224
5:12 PM $0.0000719
-11.71%
$-- $712,633
5:11 PM $0.0000818
-2.76%
$-- $711,280
5:10 PM $0.0000831
+12.11%
$-- $709,564
5:09 PM $0.0000748
+21.23%
$-- $706,181
5:08 PM $0.0000615
-0.68%
$-- $704,171
5:07 PM $0.0000606
+3.67%
$-- $700,963
5:06 PM $0.0000572
+4.57%
$-- $697,676
5:05 PM $0.0000546
-23.75%
$-- $691,497
5:04 PM $0.0000734
-12.51%
$-- $690,210
5:03 PM $0.0000845
+2.16%
$-- $689,575
5:02 PM $0.0000831
-1.86%
$-- $688,428
5:01 PM $0.0000845
+9.39%
$-- $682,832
5:00 PM $0.0000785
+6.02%
$-- $679,454
4:59 PM $0.0000683
-0.81%
$-- $670,599
4:58 PM $0.0000755
-8.03%
$-- $664,508
4:57 PM $0.0000823
+18.19%
$-- $656,117
4:56 PM $0.0000703
-18.30%
$-- $638,003
4:55 PM $0.0000872
-24.83%
$-- $619,935
4:54 PM $0.000115
-27.87%
$-- $602,765
4:53 PM $0.000165
-5.53%
$-- $594,815
4:52 PM $0.000168
-19.19%
$-- $584,181
4:51 PM $0.000202
+3.60%
$-- $576,083
Download