FREEDOM Historical Data

F Page 3
Download
Date Close Price change Market cap Trading volume
2:55 AM $0.0000413
+2.19%
$-- $842,675
2:54 AM $0.00004
+1.17%
$-- $842,662
2:53 AM $0.0000396
+8.27%
$-- $842,021
2:52 AM $0.0000364
+4.12%
$-- $841,853
2:51 AM $0.0000333
+0.17%
$-- $842,426
2:50 AM $0.0000332
+0.00%
$-- $842,242
2:49 AM $0.0000332
-0.09%
$-- $841,962
2:48 AM $0.0000332
-0.28%
$-- $841,602
2:47 AM $0.0000337
+0.00%
$-- $841,847
2:45 AM $0.0000341
+0.00%
$-- $841,170
2:44 AM $0.000033
+0.00%
$-- $840,776
2:43 AM $0.000034
+0.00%
$-- $840,528
2:42 AM $0.000034
+1.61%
$-- $839,943
2:41 AM $0.0000335
-0.11%
$-- $840,556
2:39 AM $0.0000332
+1.27%
$-- $840,742
2:38 AM $0.0000327
+0.00%
$-- $840,770
2:37 AM $0.0000329
-0.17%
$-- $840,744
2:36 AM $0.0000321
-0.80%
$-- $840,200
2:35 AM $0.0000324
+0.25%
$-- $839,997
2:34 AM $0.0000326
-2.56%
$-- $839,769
2:33 AM $0.0000328
-0.20%
$-- $839,664
2:32 AM $0.0000328
+2.74%
$-- $839,555
2:31 AM $0.0000319
+3.65%
$-- $839,222
2:30 AM $0.0000307
+2.03%
$-- $838,725
2:29 AM $0.0000284
+0.03%
$-- $838,420
2:28 AM $0.0000284
+1.83%
$-- $837,790
2:27 AM $0.0000274
+3.12%
$-- $837,977
2:26 AM $0.0000263
+4.66%
$-- $837,729
2:25 AM $0.0000245
+0.00%
$-- $837,582
2:24 AM $0.0000245
+0.76%
$-- $837,818
2:23 AM $0.0000244
+0.00%
$-- $837,934
2:22 AM $0.0000244
+1.94%
$-- $837,819
2:19 AM $0.0000238
+0.01%
$-- $836,916
2:18 AM $0.0000238
+0.00%
$-- $836,758
2:16 AM $0.0000236
-0.14%
$-- $837,936
2:15 AM $0.0000236
+1.92%
$-- $838,034
2:14 AM $0.0000232
+0.00%
$-- $837,957
2:13 AM $0.0000232
+0.00%
$-- $838,035
2:12 AM $0.0000231
+0.15%
$-- $837,860
2:11 AM $0.0000231
+2.93%
$-- $837,820
2:07 AM $0.0000228
-2.70%
$-- $837,869
2:06 AM $0.0000234
+0.00%
$-- $837,648
2:05 AM $0.0000241
+0.00%
$-- $837,542
2:04 AM $0.0000242
+0.00%
$-- $837,350
2:03 AM $0.0000247
+0.00%
$-- $837,152
2:00 AM $0.0000246
+0.00%
$-- $837,027
1:57 AM $0.0000246
-1.84%
$-- $836,950
1:56 AM $0.0000253
+1.17%
$-- $837,110
1:55 AM $0.0000243
+1.85%
$-- $836,917
1:52 AM $0.0000239
+4.44%
$-- $837,183