FREEDOM Historical Data

F Page 4
Download
Date Close Price change Market cap Trading volume
2:25 AM $0.0000245
+0.00%
$-- $837,582
2:24 AM $0.0000245
+0.76%
$-- $837,818
2:23 AM $0.0000244
+0.00%
$-- $837,934
2:22 AM $0.0000244
+1.94%
$-- $837,819
2:19 AM $0.0000238
+0.01%
$-- $836,916
2:18 AM $0.0000238
+0.00%
$-- $836,758
2:16 AM $0.0000236
-0.14%
$-- $837,936
2:15 AM $0.0000236
+1.92%
$-- $838,034
2:14 AM $0.0000232
+0.00%
$-- $837,957
2:13 AM $0.0000232
+0.00%
$-- $838,035
2:12 AM $0.0000231
+0.15%
$-- $837,860
2:11 AM $0.0000231
+2.93%
$-- $837,820
2:07 AM $0.0000228
-2.70%
$-- $837,869
2:06 AM $0.0000234
+0.00%
$-- $837,648
2:05 AM $0.0000241
+0.00%
$-- $837,542
2:04 AM $0.0000242
+0.00%
$-- $837,350
2:03 AM $0.0000247
+0.00%
$-- $837,152
2:00 AM $0.0000246
+0.00%
$-- $837,027
1:57 AM $0.0000246
-1.84%
$-- $836,950
1:56 AM $0.0000253
+1.17%
$-- $837,110
1:55 AM $0.0000243
+1.85%
$-- $836,917
1:52 AM $0.0000239
+4.44%
$-- $837,183
1:48 AM $0.0000228
+0.36%
$-- $836,727
1:47 AM $0.0000221
+0.06%
$-- $836,758
1:46 AM $0.0000214
+0.00%
$-- $836,688
1:43 AM $0.0000214
+0.00%
$-- $836,725
1:42 AM $0.0000213
+0.00%
$-- $836,776
1:41 AM $0.0000212
+0.09%
$-- $836,277
1:40 AM $0.0000206
+4.32%
$-- $836,179
1:38 AM $0.0000195
+0.00%
$-- $835,978
1:36 AM $0.0000192
+0.00%
$-- $836,466
1:35 AM $0.0000191
+0.00%
$-- $836,425
1:31 AM $0.0000188
+0.42%
$-- $835,992
1:28 AM $0.0000187
-0.07%
$-- $835,681
1:25 AM $0.0000188
+0.00%
$-- $835,852
1:21 AM $0.0000188
+0.00%
$-- $835,854
1:20 AM $0.0000192
-0.41%
$-- $835,641
1:19 AM $0.0000195
+0.00%
$-- $835,825
1:14 AM $0.0000199
-0.15%
$-- $836,115
1:11 AM $0.0000199
+0.00%
$-- $836,222
1:10 AM $0.0000199
-0.12%
$-- $836,099
1:09 AM $0.0000199
+0.00%
$-- $836,020
1:08 AM $0.0000197
+0.24%
$-- $836,023
1:06 AM $0.0000196
+0.00%
$-- $835,716
1:04 AM $0.0000196
+0.00%
$-- $835,458
1:03 AM $0.0000193
-0.11%
$-- $835,373
1:01 AM $0.0000193
+0.00%
$-- $835,373
1:00 AM $0.0000195
+0.32%
$-- $835,682
12:58 AM $0.0000194
+0.00%
$-- $835,473
12:57 AM $0.0000194
-0.13%
$-- $835,239