FREEDOM Historical Data

F Page 5
Date Close Price change Market cap Trading volume
1:43 AM $0.0000214
+0.00%
$-- $836,725
1:42 AM $0.0000213
+0.00%
$-- $836,776
1:41 AM $0.0000212
+0.09%
$-- $836,277
1:40 AM $0.0000206
+4.32%
$-- $836,179
1:38 AM $0.0000195
+0.00%
$-- $835,978
1:36 AM $0.0000192
+0.00%
$-- $836,466
1:35 AM $0.0000191
+0.00%
$-- $836,425
1:31 AM $0.0000188
+0.42%
$-- $835,992
1:28 AM $0.0000187
-0.07%
$-- $835,681
1:25 AM $0.0000188
+0.00%
$-- $835,852
1:21 AM $0.0000188
+0.00%
$-- $835,854
1:20 AM $0.0000192
-0.41%
$-- $835,641
1:19 AM $0.0000195
+0.00%
$-- $835,825
1:14 AM $0.0000199
-0.15%
$-- $836,115
1:11 AM $0.0000199
+0.00%
$-- $836,222
1:10 AM $0.0000199
-0.12%
$-- $836,099
1:09 AM $0.0000199
+0.00%
$-- $836,020
1:08 AM $0.0000197
+0.24%
$-- $836,023
1:06 AM $0.0000196
+0.00%
$-- $835,716
1:04 AM $0.0000196
+0.00%
$-- $835,458
1:03 AM $0.0000193
-0.11%
$-- $835,373
1:01 AM $0.0000193
+0.00%
$-- $835,373
1:00 AM $0.0000195
+0.32%
$-- $835,682
12:58 AM $0.0000194
+0.00%
$-- $835,473
12:57 AM $0.0000194
-0.13%
$-- $835,239
12:55 AM $0.0000192
+0.00%
$-- $835,232
12:54 AM $0.0000185
-2.96%
$-- $835,002
12:53 AM $0.0000208
-8.89%
$-- $834,672
12:52 AM $0.0000228
+1.39%
$-- $834,471
12:50 AM $0.0000222
+1.98%
$-- $833,615
12:49 AM $0.0000218
-0.18%
$-- $833,758
12:48 AM $0.0000222
+0.29%
$-- $833,667
12:47 AM $0.0000223
-0.03%
$-- $832,796
12:46 AM $0.0000231
+0.00%
$-- $832,851
12:45 AM $0.0000239
-4.31%
$-- $832,983
12:44 AM $0.0000251
-0.16%
$-- $833,015
12:43 AM $0.0000255
+0.00%
$-- $833,145
12:42 AM $0.0000255
+0.00%
$-- $833,317
12:39 AM $0.0000256
+0.20%
$-- $833,339
12:38 AM $0.000026
+0.00%
$-- $832,934
12:37 AM $0.0000264
+0.00%
$-- $833,060
12:36 AM $0.0000265
+0.00%
$-- $833,121
12:35 AM $0.0000266
+0.00%
$-- $833,104
12:34 AM $0.0000268
+0.00%
$-- $833,258
12:33 AM $0.0000276
+0.00%
$-- $833,188
12:31 AM $0.0000276
-0.22%
$-- $833,165
12:25 AM $0.0000277
-1.23%
$-- $833,036
12:24 AM $0.0000282
+0.00%
$-- $832,954
12:19 AM $0.0000277
+1.21%
$-- $833,389
12:16 AM $0.0000274
+0.00%
$-- $833,356