FREEDOM Historical Data

F Page 6
Date Close Price change Market cap Trading volume
12:49 AM $0.0000218
-0.18%
$-- $833,758
12:48 AM $0.0000222
+0.29%
$-- $833,667
12:47 AM $0.0000223
-0.03%
$-- $832,796
12:46 AM $0.0000231
+0.00%
$-- $832,851
12:45 AM $0.0000239
-4.31%
$-- $832,983
12:44 AM $0.0000251
-0.16%
$-- $833,015
12:43 AM $0.0000255
+0.00%
$-- $833,145
12:42 AM $0.0000255
+0.00%
$-- $833,317
12:39 AM $0.0000256
+0.20%
$-- $833,339
12:38 AM $0.000026
+0.00%
$-- $832,934
12:37 AM $0.0000264
+0.00%
$-- $833,060
12:36 AM $0.0000265
+0.00%
$-- $833,121
12:35 AM $0.0000266
+0.00%
$-- $833,104
12:34 AM $0.0000268
+0.00%
$-- $833,258
12:33 AM $0.0000276
+0.00%
$-- $833,188
12:31 AM $0.0000276
-0.22%
$-- $833,165
12:25 AM $0.0000277
-1.23%
$-- $833,036
12:24 AM $0.0000282
+0.00%
$-- $832,954
12:19 AM $0.0000277
+1.21%
$-- $833,389
12:16 AM $0.0000274
+0.00%
$-- $833,356
12:15 AM $0.0000276
-1.63%
$-- $833,156
12:14 AM $0.0000281
+0.00%
$-- $832,999
12:07 AM $0.0000281
+0.00%
$-- $835,517
12:06 AM $0.0000281
+0.00%
$-- $836,019
12:05 AM $0.0000281
+0.00%
$-- $835,977
12:04 AM $0.0000282
+0.00%
$-- $835,789
12:03 AM $0.0000286
+0.00%
$-- $835,718
12:02 AM $0.0000277
-5.33%
$-- $835,442
12:01 AM $0.0000293
+0.00%
$-- $835,398
11:59 PM $0.0000295
+0.00%
$-- $835,182
11:58 PM $0.000029
-0.30%
$-- $835,186
11:56 PM $0.0000287
+0.13%
$-- $835,282
11:55 PM $0.0000284
+0.00%
$-- $835,369
11:54 PM $0.0000282
-1.02%
$-- $835,166
11:50 PM $0.0000293
+0.00%
$-- $835,248
11:49 PM $0.0000292
+0.00%
$-- $835,313
11:48 PM $0.0000292
+0.00%
$-- $835,238
11:46 PM $0.0000292
+0.00%
$-- $835,027
11:43 PM $0.0000292
-0.12%
$-- $834,949
11:40 PM $0.0000292
+0.00%
$-- $834,999
11:39 PM $0.0000293
-0.60%
$-- $834,975
11:38 PM $0.0000287
+0.00%
$-- $834,856
11:35 PM $0.0000314
+0.00%
$-- $834,551
11:31 PM $0.0000323
+0.41%
$-- $834,289
11:30 PM $0.0000326
+0.00%
$-- $834,330
11:29 PM $0.0000325
+0.00%
$-- $834,251
11:28 PM $0.0000325
+0.02%
$-- $834,180
11:27 PM $0.0000329
+0.00%
$-- $834,039
11:26 PM $0.0000331
-1.22%
$-- $833,935
11:25 PM $0.0000333
+0.00%
$-- $833,870