FREEDOM Historical Data

F Page 7
Download
Date Close Price change Market cap Trading volume
11:49 PM $0.0000292
+0.00%
$-- $835,313
11:48 PM $0.0000292
+0.00%
$-- $835,238
11:46 PM $0.0000292
+0.00%
$-- $835,027
11:43 PM $0.0000292
-0.12%
$-- $834,949
11:40 PM $0.0000292
+0.00%
$-- $834,999
11:39 PM $0.0000293
-0.60%
$-- $834,975
11:38 PM $0.0000287
+0.00%
$-- $834,856
11:35 PM $0.0000314
+0.00%
$-- $834,551
11:31 PM $0.0000323
+0.41%
$-- $834,289
11:30 PM $0.0000326
+0.00%
$-- $834,330
11:29 PM $0.0000325
+0.00%
$-- $834,251
11:28 PM $0.0000325
+0.02%
$-- $834,180
11:27 PM $0.0000329
+0.00%
$-- $834,039
11:26 PM $0.0000331
-1.22%
$-- $833,935
11:25 PM $0.0000333
+0.00%
$-- $833,870
11:24 PM $0.0000331
+0.10%
$-- $833,820
11:23 PM $0.0000326
+0.00%
$-- $833,875
11:22 PM $0.0000322
+0.00%
$-- $833,804
11:21 PM $0.0000321
+0.00%
$-- $833,905
11:20 PM $0.0000322
+1.40%
$-- $833,747
11:18 PM $0.0000323
+0.02%
$-- $833,831
11:17 PM $0.0000328
-1.09%
$-- $833,694
11:15 PM $0.0000329
+0.00%
$-- $833,623
11:13 PM $0.0000324
-0.74%
$-- $833,575
11:12 PM $0.0000326
+3.25%
$-- $833,053
11:11 PM $0.0000304
+0.00%
$-- $832,990
11:10 PM $0.0000301
-0.06%
$-- $832,829
11:09 PM $0.0000295
-0.07%
$-- $832,848
11:08 PM $0.0000295
-0.01%
$-- $832,701
11:07 PM $0.0000298
+0.00%
$-- $832,708
11:06 PM $0.0000299
-2.33%
$-- $832,642
11:05 PM $0.0000317
+0.00%
$-- $832,631
11:04 PM $0.0000317
+0.00%
$-- $832,464
11:02 PM $0.0000332
+0.00%
$-- $832,687
11:00 PM $0.0000332
-0.15%
$-- $832,555
10:59 PM $0.0000333
+0.00%
$-- $832,612
10:57 PM $0.0000329
+0.70%
$-- $832,557
10:56 PM $0.0000323
+2.31%
$-- $832,538
10:54 PM $0.0000314
+0.03%
$-- $832,355
10:53 PM $0.0000314
+0.00%
$-- $832,048
10:52 PM $0.000033
+8.46%
$-- $831,634
10:51 PM $0.0000304
+0.00%
$-- $831,512
10:49 PM $0.0000307
+0.00%
$-- $831,538
10:48 PM $0.0000307
+0.00%
$-- $831,404
10:45 PM $0.0000309
+0.00%
$-- $831,605
10:43 PM $0.0000309
-3.17%
$-- $831,462
10:42 PM $0.0000315
+0.00%
$-- $831,622
10:41 PM $0.0000313
+0.00%
$-- $831,225
10:39 PM $0.0000314
+0.00%
$-- $830,980
10:37 PM $0.0000337
+0.00%
$-- $830,429