FREEDOM Historical Data

F Page 8
Download
Date Close Price change Market cap Trading volume
11:04 PM $0.0000317
+0.00%
$-- $832,464
11:02 PM $0.0000332
+0.00%
$-- $832,687
11:00 PM $0.0000332
-0.15%
$-- $832,555
10:59 PM $0.0000333
+0.00%
$-- $832,612
10:57 PM $0.0000329
+0.70%
$-- $832,557
10:56 PM $0.0000323
+2.31%
$-- $832,538
10:54 PM $0.0000314
+0.03%
$-- $832,355
10:53 PM $0.0000314
+0.00%
$-- $832,048
10:52 PM $0.000033
+8.46%
$-- $831,634
10:51 PM $0.0000304
+0.00%
$-- $831,512
10:49 PM $0.0000307
+0.00%
$-- $831,538
10:48 PM $0.0000307
+0.00%
$-- $831,404
10:45 PM $0.0000309
+0.00%
$-- $831,605
10:43 PM $0.0000309
-3.17%
$-- $831,462
10:42 PM $0.0000315
+0.00%
$-- $831,622
10:41 PM $0.0000313
+0.00%
$-- $831,225
10:39 PM $0.0000314
+0.00%
$-- $830,980
10:37 PM $0.0000337
+0.00%
$-- $830,429
10:33 PM $0.0000342
+0.00%
$-- $830,605
10:32 PM $0.0000343
+0.00%
$-- $830,603
10:30 PM $0.0000345
+0.00%
$-- $830,694
10:29 PM $0.0000345
+0.00%
$-- $830,789
10:27 PM $0.0000346
+0.00%
$-- $830,886
10:21 PM $0.0000348
+0.00%
$-- $830,700
10:18 PM $0.000035
+0.00%
$-- $830,657
10:17 PM $0.000035
+0.00%
$-- $830,650
10:16 PM $0.000035
+0.00%
$-- $830,702
10:15 PM $0.0000352
+0.00%
$-- $830,699
10:13 PM $0.0000353
+0.15%
$-- $830,633
10:12 PM $0.0000361
+0.34%
$-- $830,614
10:11 PM $0.0000362
+0.00%
$-- $830,635
10:10 PM $0.0000362
+0.00%
$-- $830,507
10:08 PM $0.0000363
+0.00%
$-- $830,600
10:04 PM $0.0000364
-0.14%
$-- $830,553
10:02 PM $0.0000364
+0.00%
$-- $830,351
9:51 PM $0.0000365
+0.00%
$-- $830,394
9:50 PM $0.0000367
+0.00%
$-- $830,380
9:44 PM $0.0000367
+0.34%
$-- $830,294
9:43 PM $0.0000367
+0.00%
$-- $830,199
9:42 PM $0.0000366
+0.00%
$-- $830,217
9:39 PM $0.0000366
+0.00%
$-- $830,288
9:38 PM $0.0000366
+0.00%
$-- $830,333
9:37 PM $0.0000368
-3.49%
$-- $830,094
9:36 PM $0.0000436
+0.02%
$-- $829,511
9:35 PM $0.0000437
+0.00%
$-- $829,467
9:34 PM $0.0000435
+0.00%
$-- $829,438
9:33 PM $0.0000435
+0.00%
$-- $829,391
9:31 PM $0.0000438
+0.00%
$-- $829,329
9:30 PM $0.0000439
+0.00%
$-- $829,337
9:29 PM $0.0000438
+0.00%
$-- $829,387