FREEDOM Historical Data

F Page 9
Download
Date Close Price change Market cap Trading volume
10:11 PM $0.0000362
+0.00%
$-- $830,635
10:10 PM $0.0000362
+0.00%
$-- $830,507
10:08 PM $0.0000363
+0.00%
$-- $830,600
10:04 PM $0.0000364
-0.14%
$-- $830,553
10:02 PM $0.0000364
+0.00%
$-- $830,351
9:51 PM $0.0000365
+0.00%
$-- $830,394
9:50 PM $0.0000367
+0.00%
$-- $830,380
9:44 PM $0.0000367
+0.34%
$-- $830,294
9:43 PM $0.0000367
+0.00%
$-- $830,199
9:42 PM $0.0000366
+0.00%
$-- $830,217
9:39 PM $0.0000366
+0.00%
$-- $830,288
9:38 PM $0.0000366
+0.00%
$-- $830,333
9:37 PM $0.0000368
-3.49%
$-- $830,094
9:36 PM $0.0000436
+0.02%
$-- $829,511
9:35 PM $0.0000437
+0.00%
$-- $829,467
9:34 PM $0.0000435
+0.00%
$-- $829,438
9:33 PM $0.0000435
+0.00%
$-- $829,391
9:31 PM $0.0000438
+0.00%
$-- $829,329
9:30 PM $0.0000439
+0.00%
$-- $829,337
9:29 PM $0.0000438
+0.00%
$-- $829,387
9:23 PM $0.0000438
+0.00%
$-- $829,243
9:20 PM $0.0000451
+0.00%
$-- $829,536
9:17 PM $0.0000453
-0.07%
$-- $829,415
9:08 PM $0.0000453
+0.95%
$-- $829,188
9:07 PM $0.0000449
+0.00%
$-- $829,262
9:06 PM $0.0000449
+0.20%
$-- $829,060
9:02 PM $0.0000448
+0.00%
$-- $828,964
8:55 PM $0.0000448
+0.00%
$-- $829,075
8:53 PM $0.0000449
-0.17%
$-- $829,233
8:51 PM $0.0000449
+0.00%
$-- $829,282
8:49 PM $0.0000449
+0.00%
$-- $829,158
8:47 PM $0.0000446
+0.00%
$-- $829,171
8:41 PM $0.0000446
+0.00%
$-- $828,591
8:40 PM $0.0000438
+2.79%
$-- $828,571
8:37 PM $0.0000425
+0.00%
$-- $828,546
8:34 PM $0.0000426
+0.00%
$-- $828,645
8:33 PM $0.0000426
+0.13%
$-- $828,628
8:32 PM $0.0000424
+0.00%
$-- $828,985
8:29 PM $0.0000424
-0.85%
$-- $828,829
8:28 PM $0.0000425
+0.00%
$-- $828,932
8:27 PM $0.0000425
-0.35%
$-- $829,070
8:26 PM $0.0000426
+0.00%
$-- $828,773
8:25 PM $0.0000436
-0.42%
$-- $828,557
8:24 PM $0.0000439
-3.25%
$-- $828,411
8:23 PM $0.0000497
+0.00%
$-- $827,637
8:21 PM $0.0000499
+0.00%
$-- $827,752
8:15 PM $0.00005
+0.00%
$-- $827,871
8:08 PM $0.0000514
+0.00%
$-- $827,466
8:07 PM $0.0000514
-0.48%
$-- $827,103
8:06 PM $0.0000537
-3.90%
$-- $827,158