FREEDOM Historical Data

F
Download
Date Close Price change Market cap Trading volume
6:05 AM $0.0000342
+0.00%
$-- $852,844
6:03 AM $0.0000346
+0.20%
$-- $852,839
5:58 AM $0.0000378
+0.51%
$-- $852,348
5:56 AM $0.0000374
+0.00%
$-- $852,114
5:54 AM $0.0000379
+0.00%
$-- $852,089
5:52 AM $0.0000381
-0.03%
$-- $852,161
5:51 AM $0.0000382
-5.13%
$-- $851,834
5:50 AM $0.0000416
-4.25%
$-- $851,598
5:49 AM $0.0000438
+0.00%
$-- $851,500
5:48 AM $0.0000431
-0.55%
$-- $851,409
5:47 AM $0.0000436
-1.30%
$-- $851,525
5:46 AM $0.0000441
+1.97%
$-- $851,259
5:45 AM $0.0000433
+0.64%
$-- $851,249
5:44 AM $0.0000424
+2.96%
$-- $851,088
5:43 AM $0.0000413
+0.03%
$-- $851,007
5:42 AM $0.0000417
+4.20%
$-- $850,607
5:40 AM $0.0000399
+2.24%
$-- $850,455
5:38 AM $0.0000388
+0.00%
$-- $850,434
5:37 AM $0.0000387
+4.82%
$-- $850,050
5:35 AM $0.0000369
+0.00%
$-- $849,945
5:34 AM $0.0000352
+0.00%
$-- $849,706
5:29 AM $0.0000347
+0.00%
$-- $849,792
5:27 AM $0.0000343
+0.77%
$-- $849,471
5:26 AM $0.000034
+0.00%
$-- $849,658
5:25 AM $0.000034
+0.00%
$-- $849,651
5:24 AM $0.0000341
+0.00%
$-- $849,652
5:21 AM $0.0000335
+1.22%
$-- $849,765
5:20 AM $0.0000332
+2.90%
$-- $849,477
5:17 AM $0.0000323
+0.00%
$-- $849,584
5:15 AM $0.0000324
+0.00%
$-- $849,515
5:14 AM $0.0000324
+0.00%
$-- $849,495
5:13 AM $0.0000325
+0.00%
$-- $849,596
5:12 AM $0.0000325
+0.45%
$-- $849,465
5:11 AM $0.0000323
-0.14%
$-- $849,260
5:10 AM $0.0000325
+2.42%
$-- $849,243
5:08 AM $0.0000317
+1.24%
$-- $849,093
5:07 AM $0.0000314
+0.13%
$-- $848,966
5:06 AM $0.000031
+0.00%
$-- $848,731
5:05 AM $0.0000303
+10.10%
$-- $848,361
5:04 AM $0.0000274
-0.05%
$-- $848,255
5:03 AM $0.0000277
+0.00%
$-- $848,137
5:01 AM $0.0000279
+0.00%
$-- $848,412
4:57 AM $0.0000263
+0.00%
$-- $848,464
4:54 AM $0.000026
-0.65%
$-- $848,326
4:52 AM $0.0000264
+0.00%
$-- $848,045
4:42 AM $0.0000264
+0.00%
$-- $848,578
4:41 AM $0.0000263
+0.00%
$-- $848,229
4:38 AM $0.0000258
+0.00%
$-- $848,136
4:37 AM $0.0000258
+0.00%
$-- $848,306
4:32 AM $0.0000258
+0.00%
$-- $847,883
Download