Basedlon Musk Historical Data

BASEDLON
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅364
+0.00%
$ -- $ 4,933
Today, at 4 PM $ 0.0₅364
+0.14%
$ -- $ 4,933
Today, at 3 PM $ 0.0₅364
-0.01%
$ -- $ 4,942
Today, at 2 PM $ 0.0₅364
+0.10%
$ -- $ 4,930
Today, at 1 PM $ 0.0₅363
-0.13%
$ -- $ 4,934
Today, at 12 PM $ 0.0₅364
+0.09%
$ -- $ 4,936
Today, at 11 AM $ 0.0₅363
+0.25%
$ -- $ 4,910
Today, at 10 AM $ 0.0₅362
-0.09%
$ -- $ 4,908
Today, at 9 AM $ 0.0₅363
+0.39%
$ -- $ 4,903
Today, at 8 AM $ 0.0₅361
-0.04%
$ -- $ 4,902
Today, at 7 AM $ 0.0₅362
+0.32%
$ -- $ 4,904
Today, at 6 AM $ 0.0₅36
-0.09%
$ -- $ 4,884
Today, at 5 AM $ 0.0₅36
+0.05%
$ -- $ 4,888
Today, at 4 AM $ 0.0₅36
+0.08%
$ -- $ 4,887
Today, at 3 AM $ 0.0₅36
-0.03%
$ -- $ 4,883
Today, at 2 AM $ 0.0₅36
-0.12%
$ -- $ 4,883
Today, at 1 AM $ 0.0₅36
-0.37%
$ -- $ 4,896
Today, at 12 AM $ 0.0₅362
+0.02%
$ -- $ 4,911
Apr 30, 3 AM $ 0.0₅227
+0.41%
$ -- $ 178
Apr 30, 2 AM $ 0.0₅225
-1.45%
$ -- $ 179
Apr 30, 1 AM $ 0.0₅229
-0.01%
$ -- $ 180
Apr 30, 12 AM $ 0.0₅228
+0.54%
$ -- $ 396
Apr 29, 11 PM $ 0.0₅227
-0.08%
$ -- $ 396
Apr 29, 10 PM $ 0.0₅227
+0.14%
$ -- $ 396
Apr 29, 9 PM $ 0.0₅226
+0.18%
$ -- $ 395
Apr 29, 8 PM $ 0.0₅226
+0.42%
$ -- $ 393
Apr 29, 7 PM $ 0.0₅224
-0.18%
$ -- $ 393
Apr 29, 6 PM $ 0.0₅224
-1.90%
$ -- $ 394
Apr 29, 5 PM $ 0.0₅229
+0.25%
$ -- $ 400
Apr 29, 4 PM $ 0.0₅228
+0.10%
$ -- $ 399
Apr 29, 3 PM $ 0.0₅229
-0.99%
$ -- $ 402
Apr 29, 2 PM $ 0.0₅232
-0.01%
$ -- $ 404
Apr 29, 1 PM $ 0.0₅231
-0.78%
$ -- $ 406
Apr 29, 12 PM $ 0.0₅233
-0.83%
$ -- $ 407
Apr 29, 11 AM $ 0.0₅235
-0.04%
$ -- $ 409
Apr 29, 10 AM $ 0.0₅235
-0.20%
$ -- $ 412
Apr 29, 9 AM $ 0.0₅234
+0.24%
$ -- $ 409
Apr 29, 8 AM $ 0.0₅234
+0.00%
$ -- $ 409
Apr 29, 7 AM $ 0.0₅234
+0.16%
$ -- $ 408
Download