Web3 Doge Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₈158
+0.00%
$ 0 $ 0.1
Yesterday, at 10 PM $ 0.0₈158
+9.75%
$ -- $ 0.1
Yesterday, at 9 PM $ 0.0₈137
+0.00%
$ -- $ 0
Jun 26, 6 AM $ 0.0₈124
+0.11%
$ -- $ 2
Jun 26, 12 AM $ 0.0₈161
-0.04%
$ -- $ 1
Jun 15, 9 AM $ 0.0₈214
+0.00%
$ -- $ 0
Jun 15, 5 AM $ 0.0₈24
+0.00%
$ -- $ 0
Jun 15, 4 AM $ 0.0₈322
+35.24%
$ -- $ 0.1
Jun 15, 3 AM $ 0.0₈23
+0.00%
$ -- $ 0.1
Jun 14, 12 PM $ 0.0₈258
-2.16%
$ -- $ 0
Jun 14, 4 AM $ 0.0₈27
+0.00%
$ -- $ 0.1
Jun 13, 9 PM $ 0.0₈309
+25.13%
$ -- $ 0
Jun 13, 5 AM $ 0.0₈253
+0.00%
$ -- $ 0
Jun 13, 12 AM $ 0.0₈26
+0.98%
$ -- $ 0
Jun 12, 9 PM $ 0.0₈264
+4.36%
$ -- $ 0
Jun 12, 6 PM $ 0.0₈272
-17.73%
$ -- $ 0
Jun 10, 1 AM $ 0.0₈288
+0.00%
$ -- $ 0
Jun 9, 4 PM $ 0.0₈179
+0.00%
$ -- $ 0.1
Jun 9, 9 AM $ 0.0₈258
+16.62%
$ -- $ 0.1
Jun 7, 4 PM $ 0.0₈219
-12.52%
$ -- $ 0.1
Jun 5, 1 PM $ 0.0₈27
+0.00%
$ -- $ 0
Jun 5, 4 AM $ 0.0₈316
+0.00%
$ -- $ 0.1
May 31, 9 AM $ 0.0₇109
+0.00%
$ -- $ 1
May 31, 4 AM $ 0.0₈881
+0.00%
$ -- $ 1
May 31, 12 AM $ 0.0₇104
+8.62%
$ -- $ 2
May 30, 11 PM $ 0.0₈943
-5.96%
$ -- $ 2
May 30, 5 AM $ 0.0₈676
-10.76%
$ -- $ 8
May 30, 4 AM $ 0.0₈97
-33.81%
$ -- $ 9
May 29, 6 PM $ 0.0₈969
+0.00%
$ -- $ 8
May 29, 5 PM $ 0.0₈857
+0.00%
$ -- $ 9
May 29, 12 PM $ 0.0₈951
+0.00%
$ -- $ 7
May 29, 11 AM $ 0.0₈78
-12.62%
$ -- $ 8
May 29, 10 AM $ 0.0₈811
-0.67%
$ -- $ 10
May 29, 9 AM $ 0.0₇108
+0.00%
$ -- $ 10
May 29, 8 AM $ 0.0₇112
+15.75%
$ -- $ 10
May 29, 7 AM $ 0.0₈895
-40.73%
$ -- $ 8
May 29, 6 AM $ 0.0₈848
+254.84%
$ -- $ 12
May 28, 11 PM $ 0.0₈263
-3.65%
$ -- $ 0
May 28, 8 PM $ 0.0₈26
+0.00%
$ -- $ 0
May 28, 12 AM $ 0.0₈314
-4.06%
$ -- $ 2
May 27, 11 PM $ 0.0₈325
+0.00%
$ -- $ 0
May 27, 7 PM $ 0.0₈329
+0.00%
$ -- $ 14
May 27, 4 PM $ 0.0₈357
-0.50%
$ -- $ 14
May 27, 7 AM $ 0.0₈369
+0.00%
$ -- $ 18
May 27, 6 AM $ 0.0₈37
+0.00%
$ -- $ 18
May 27, 5 AM $ 0.0₈371
-6.83%
$ -- $ 17
May 24, 9 AM $ 0.0₈139
+0.00%
$ -- $ 0
May 23, 3 PM $ 0.0₈148
+0.00%
$ -- $ 0
May 23, 2 PM $ 0.0₈151
+4.26%
$ -- $ 0
May 22, 11 PM $ 0.0₈141
+0.00%
$ -- $ 1
Download