Web3 Doge Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.0₈11
+0.00%
$-- $0.01
Aug 6, 7 PM $0.0₈124
+0.00%
$-- $0
Aug 5, 9 AM $0.0₈114
+0.00%
$-- $0
Aug 5, 1 AM $0.0₈135
+0.00%
$-- $0.1
Aug 4, 7 PM $0.0₈135
+0.00%
$-- $0
Aug 4, 2 PM $0.0₈134
+0.00%
$-- $0
Aug 4, 7 AM $0.0₈133
+0.00%
$-- $0
Aug 3, 12 PM $0.0₈125
+0.00%
$-- $0
Aug 2, 5 PM $0.0₈135
-9.78%
$-- $0
Aug 2, 10 AM $0.0₈13
+0.00%
$-- $0
Aug 2, 2 AM $0.0₈144
+0.00%
$-- $0
Aug 1, 7 AM $0.0₈126
-11.43%
$-- $0
Jul 13, 2 PM $0.0₈12
+7.24%
$-- $0
Jul 8, 9 PM $0.0₈122
+0.00%
$-- $0
Jul 6, 12 AM $0.0₈12
+0.00%
$-- $0
Jul 5, 11 PM $0.0₈126
-10.32%
$-- $0
Jul 4, 4 PM $0.0₈137
+0.00%
$-- $0
Jul 4, 3 PM $0.0₈155
+0.00%
$-- $0
Jun 27, 10 PM $0.0₈158
+9.75%
$-- $0.1
Jun 27, 9 PM $0.0₈137
+0.00%
$-- $0
Jun 26, 6 AM $0.0₈124
+0.11%
$-- $2
Jun 26, 12 AM $0.0₈161
-0.04%
$-- $1
Jun 15, 9 AM $0.0₈214
+0.00%
$-- $0
Jun 15, 5 AM $0.0₈24
+0.00%
$-- $0
Jun 15, 4 AM $0.0₈322
+35.24%
$-- $0.1
Jun 15, 3 AM $0.0₈23
+0.00%
$-- $0.1
Jun 14, 12 PM $0.0₈258
-2.16%
$-- $0
Jun 14, 4 AM $0.0₈27
+0.00%
$-- $0.1
Jun 13, 9 PM $0.0₈309
+25.13%
$-- $0
Jun 13, 5 AM $0.0₈253
+0.00%
$-- $0
Jun 13, 12 AM $0.0₈26
+0.98%
$-- $0
Jun 12, 9 PM $0.0₈264
+4.36%
$-- $0
Jun 12, 6 PM $0.0₈272
-17.73%
$-- $0
Jun 10, 1 AM $0.0₈288
+0.00%
$-- $0
Jun 9, 4 PM $0.0₈179
+0.00%
$-- $0.1
Jun 9, 9 AM $0.0₈258
+16.62%
$-- $0.1
Jun 7, 4 PM $0.0₈219
-12.52%
$-- $0.1
Jun 5, 1 PM $0.0₈27
+0.00%
$-- $0
Jun 5, 4 AM $0.0₈316
+0.00%
$-- $0.1
May 31, 9 AM $0.0₇109
+0.00%
$-- $1
May 31, 4 AM $0.0₈881
+0.00%
$-- $1
May 31, 12 AM $0.0₇104
+8.62%
$-- $2
May 30, 11 PM $0.0₈943
-5.96%
$-- $2
May 30, 5 AM $0.0₈676
-10.76%
$-- $8
May 30, 4 AM $0.0₈97
-33.81%
$-- $9
May 29, 6 PM $0.0₈969
+0.00%
$-- $8
May 29, 5 PM $0.0₈857
+0.00%
$-- $9
May 29, 12 PM $0.0₈951
+0.00%
$-- $7
May 29, 11 AM $0.0₈78
-12.62%
$-- $8
May 29, 10 AM $0.0₈811
-0.67%
$-- $10
Download