Web3 Doge Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₈124
-0.83%
$-- $0
Jul 27 $0.0₈135
-5.36%
$-- $0.1
Jul 13 $0.0₈12
+7.24%
$-- $0
Jul 6 $0.0₈122
+2.01%
$-- $0.01
Jun 29 $0.0₈126
-18.68%
$-- $1
Jun 22 $0.0₈158
-1.95%
$-- $1
Jun 15 $0.0₈214
-7.25%
$-- $0.1
Jun 8 $0.0₈309
+39.41%
$-- $0
Jun 1 $0.0₈27
-14.43%
$-- $0
May 25 $0.0₈943
+137.15%
$-- $11
May 18 $0.0₈148
-1.66%
$-- $1
May 11 $0.0₈147
+11.87%
$-- $8
May 4 $0.0₈118
-21.14%
$-- $0
Apr 20 $0.0₈144
-6.14%
$-- $5
Apr 13 $0.0₈144
+2.29%
$-- $4
Apr 6 $0.0₈146
+10.07%
$-- $26
Mar 30 $0.0₈131
-2.04%
$-- $1
Mar 16 $0.0₈154
-0.25%
$-- $0
Mar 9 $0.0₈115
+0.00%
$-- $0
Feb 9 $0.0₈145
+58.45%
$-- $3
Feb 2 $0.0₉966
-16.51%
$-- $2
Jan 26 $0.0₉962
-0.87%
$-- $24
Jan 12 $0.0₈106
-5.06%
$-- $1
Jan 5 $0.0₈112
-18.05%
$-- $3
Dec 29 $0.0₉853
+0.00%
$-- $1
Oct 20 $0.0₈229
-3.63%
$-- $4
Oct 13 $0.0₈257
-0.83%
$-- $5
Oct 6 $0.0₈294
+14.84%
$-- $301
Mar 31 $0.0₈176
+0.00%
$-- $0.0001
Mar 24 $0.0₈187
+0.00%
$-- $1
Mar 17 $0.0₈184
+0.00%
$-- $101
Mar 10 $0.0₈208
+0.00%
$-- $2
Mar 3 $0.0₈201
+0.00%
$-- $0
Feb 24 $0.0₈198
+0.00%
$-- $1
Download