Web3 Doge Historical Data

WEB3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0₈14
-8.60%
$-- $2
Apr 15, 2026 $0.0₈154
+3.30%
$-- $0
Apr 14, 2026 $0.0₈147
+3.25%
$-- $0
Apr 13, 2026 $0.0₈143
+1.05%
$-- $1
Apr 12, 2026 $0.0₈142
-2.67%
$-- $2
Apr 11, 2026 $0.0₈146
+0.19%
$-- $3
Apr 10, 2026 $0.0₈143
+1.29%
$-- $6
Apr 9, 2026 $0.0₈145
+0.23%
$-- $6
Apr 8, 2026 $0.0₈145
+3.41%
$-- $10
Apr 7, 2026 $0.0₈147
+10.91%
$-- $1
Apr 4, 2026 $0.0₈131
+0.00%
$-- $0
Apr 2, 2026 $0.0₈131
-2.60%
$-- $0
Mar 31, 2026 $0.0₈134
+0.00%
$-- $0.1
Mar 29, 2026 $0.0₈144
+1.32%
$-- $0
Mar 21, 2026 $0.0₈154
-0.25%
$-- $0
Mar 12, 2026 $0.0₈115
+0.00%
$-- $0
Feb 15, 2026 $0.0₈14
-4.28%
$-- $0
Feb 14, 2026 $0.0₈145
+0.57%
$-- $0
Feb 13, 2026 $0.0₈144
+2.46%
$-- $1
Feb 10, 2026 $0.0₈15
+4.31%
$-- $1
Feb 9, 2026 $0.0₉917
+0.00%
$-- $0.1
Feb 8, 2026 $0.0₉949
-1.89%
$-- $1
Feb 7, 2026 $0.0₉966
+13.23%
$-- $1
Feb 4, 2026 $0.0₈115
-1.54%
$-- $0
Feb 3, 2026 $0.0₈116
+0.00%
$-- $1
Feb 1, 2026 $0.0₉974
+0.00%
$-- $0.1
Jan 31, 2026 $0.0₉962
-8.96%
$-- $1
Jan 28, 2026 $0.0₈127
+26.44%
$-- $1
Jan 27, 2026 $0.0₉999
+0.85%
$-- $17
Jan 26, 2026 $0.0₉981
+1.03%
$-- $5
Jan 25, 2026 $0.0₉935
+0.00%
$-- $0
Jan 18, 2026 $0.0₈109
+3.43%
$-- $0.1
Jan 17, 2026 $0.0₈106
+0.00%
$-- $0
Jan 13, 2026 $0.0₈114
+0.00%
$-- $0
Jan 12, 2026 $0.0₈111
-0.98%
$-- $1
Jan 11, 2026 $0.0₈114
+0.00%
$-- $0
Jan 8, 2026 $0.0₈112
-19.99%
$-- $1
Jan 7, 2026 $0.0₈123
-1.24%
$-- $0
Jan 6, 2026 $0.0₈133
+0.00%
$-- $0
Jan 5, 2026 $0.0₈136
-0.55%
$-- $2
Jan 1, 2026 $0.0₉853
+0.00%
$-- $1
Oct 20, 2025 $0.0₈229
-3.63%
$-- $4
Oct 13, 2025 $0.0₈257
-0.83%
$-- $5
Oct 12, 2025 $0.0₈259
+8.61%
$-- $4
Oct 10, 2025 $0.0₈294
-8.10%
$-- $69
Oct 9, 2025 $0.0₈26
-9.18%
$-- $102
Oct 8, 2025 $0.0₈292
-5.95%
$-- $62
Oct 7, 2025 $0.0₈308
+16.84%
$-- $57
Oct 6, 2025 $0.0₈255
-0.35%
$-- $12
Apr 5, 2025 $0.0₈176
+0.00%
$-- $0.0001