Web3 Doge Historical Data

WEB3 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₈259
+8.61%
$ -- $ 4
Oct 10, 2025 $ 0.0₈294
-8.10%
$ -- $ 69
Oct 9, 2025 $ 0.0₈26
-9.18%
$ -- $ 102
Oct 8, 2025 $ 0.0₈292
-5.95%
$ -- $ 62
Oct 7, 2025 $ 0.0₈308
+16.84%
$ -- $ 57
Oct 6, 2025 $ 0.0₈255
-0.35%
$ -- $ 12
Apr 5, 2025 $ 0.0₈176
+0.00%
$ -- $ 0.0001
Mar 27, 2025 $ 0.0₈187
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0₈184
+0.00%
$ -- $ 101
Mar 13, 2025 $ 0.0₈208
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.0₈201
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₈198
+0.00%
$ -- $ 1
Download