Web3 Doge Historical Data

WEB3 Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.0₈156
+0.00%
$-- $10
May 14, 10 PM $0.0₈157
-1.39%
$-- $10
May 14, 9 PM $0.0₈159
+0.00%
$-- $9
May 14, 5 PM $0.0₈152
-9.01%
$-- $9
May 14, 4 PM $0.0₈167
+10.28%
$-- $9
May 14, 3 PM $0.0₈16
+0.00%
$-- $8
May 14, 2 PM $0.0₈134
+0.00%
$-- $8
May 14, 1 PM $0.0₈146
-0.43%
$-- $8
May 14, 12 PM $0.0₈148
-0.92%
$-- $8
May 14, 11 AM $0.0₈138
-0.72%
$-- $8
May 14, 10 AM $0.0₈131
-10.22%
$-- $7
May 14, 9 AM $0.0₈146
+8.39%
$-- $7
May 14, 8 AM $0.0₈125
-10.42%
$-- $6
May 14, 7 AM $0.0₈141
-15.22%
$-- $6
May 14, 6 AM $0.0₈146
+10.18%
$-- $5
May 14, 3 AM $0.0₈131
-3.92%
$-- $0
May 14, 2 AM $0.0₈137
+0.34%
$-- $0
May 13, 8 AM $0.0₈116
-2.00%
$-- $0.1
May 13, 7 AM $0.0₈119
-3.43%
$-- $0
May 11, 7 PM $0.0₈128
-2.58%
$-- $0
May 10, 2 PM $0.0₈118
+0.00%
$-- $0.1
May 8, 6 AM $0.0₈145
+0.00%
$-- $0
May 7, 9 PM $0.0₈15
-0.31%
$-- $0
May 3, 1 PM $0.0₈125
-10.27%
$-- $0.1
Apr 26, 10 AM $0.0₈147
+0.00%
$-- $0
Apr 26, 9 AM $0.0₈145
-7.30%
$-- $0
Apr 25, 10 AM $0.0₈144
-6.02%
$-- $1
Apr 24, 4 PM $0.0₈151
-2.03%
$-- $1
Apr 24, 3 PM $0.0₈149
+0.00%
$-- $1
Apr 24, 2 PM $0.0₈151
-0.37%
$-- $0
Apr 24, 1 PM $0.0₈148
-5.06%
$-- $0
Apr 23, 3 PM $0.0₈157
+0.41%
$-- $0.1
Apr 21, 6 PM $0.0₈149
-4.43%
$-- $1
Apr 21, 9 AM $0.0₈144
-2.45%
$-- $2
Apr 20, 10 PM $0.0₈144
-5.87%
$-- $2
Apr 20, 9 PM $0.0₈145
-4.27%
$-- $2
Apr 20, 8 PM $0.0₈145
-4.35%
$-- $2
Apr 20, 7 PM $0.0₈148
-3.93%
$-- $1
Apr 20, 4 PM $0.0₈14
-0.37%
$-- $1
Apr 20, 3 PM $0.0₈149
-1.32%
$-- $1
Apr 20, 2 PM $0.0₈152
-1.32%
$-- $0.1
Apr 18, 4 PM $0.0₈144
+0.00%
$-- $0
Apr 18, 3 PM $0.0₈144
-8.79%
$-- $0
Apr 16, 4 PM $0.0₈14
+0.00%
$-- $2
Apr 16, 3 PM $0.0₈147
-3.30%
$-- $2
Apr 16, 11 AM $0.0₈144
-4.94%
$-- $2
Apr 16, 10 AM $0.0₈141
-4.87%
$-- $2
Apr 16, 9 AM $0.0₈146
+3.92%
$-- $2
Apr 16, 8 AM $0.0₈141
-0.55%
$-- $2
Apr 16, 7 AM $0.0₈142
-7.12%
$-- $2