Web3 Doge Historical Data

WEB3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₈14
+0.00%
$ -- $ 12
Apr 9, 3 PM $ 0.0₈139
-1.75%
$ -- $ 12
Apr 9, 2 PM $ 0.0₈134
-4.52%
$ -- $ 12
Apr 9, 1 PM $ 0.0₈141
-3.48%
$ -- $ 13
Apr 9, 12 PM $ 0.0₈14
-1.33%
$ -- $ 11
Apr 9, 11 AM $ 0.0₈144
+1.96%
$ -- $ 11
Apr 9, 10 AM $ 0.0₈141
+0.79%
$ -- $ 11
Apr 9, 9 AM $ 0.0₈141
-2.25%
$ -- $ 11
Apr 9, 8 AM $ 0.0₈144
+0.70%
$ -- $ 12
Apr 9, 7 AM $ 0.0₈141
+0.03%
$ -- $ 11
Apr 9, 6 AM $ 0.0₈141
-0.30%
$ -- $ 12
Apr 9, 5 AM $ 0.0₈142
-0.81%
$ -- $ 11
Apr 9, 4 AM $ 0.0₈142
-0.20%
$ -- $ 11
Apr 9, 3 AM $ 0.0₈142
+0.00%
$ -- $ 11
Apr 9, 2 AM $ 0.0₈141
-2.88%
$ -- $ 11
Apr 9, 1 AM $ 0.0₈14
-1.55%
$ -- $ 11
Apr 9, 12 AM $ 0.0₈152
+5.24%
$ -- $ 11
Apr 8, 11 PM $ 0.0₈145
-0.66%
$ -- $ 10
Apr 8, 10 PM $ 0.0₈146
+2.80%
$ -- $ 10
Apr 8, 9 PM $ 0.0₈139
-3.46%
$ -- $ 9
Apr 8, 8 PM $ 0.0₈143
-1.72%
$ -- $ 8
Apr 8, 7 PM $ 0.0₈144
-1.31%
$ -- $ 8
Apr 8, 6 PM $ 0.0₈142
-1.41%
$ -- $ 8
Apr 8, 5 PM $ 0.0₈145
+0.35%
$ -- $ 6
Apr 8, 4 PM $ 0.0₈146
+2.76%
$ -- $ 4
Apr 8, 3 PM $ 0.0₈145
+2.15%
$ -- $ 3
Apr 8, 2 PM $ 0.0₈144
-0.82%
$ -- $ 3
Apr 8, 1 PM $ 0.0₈148
+2.10%
$ -- $ 3
Apr 8, 12 PM $ 0.0₈144
-1.92%
$ -- $ 3
Apr 8, 11 AM $ 0.0₈147
+9.37%
$ -- $ 3
Apr 8, 10 AM $ 0.0₈143
-0.81%
$ -- $ 2
Apr 8, 9 AM $ 0.0₈146
+5.45%
$ -- $ 2
Apr 8, 7 AM $ 0.0₈146
+4.09%
$ -- $ 1
Apr 8, 5 AM $ 0.0₈147
+0.00%
$ -- $ 1
Apr 8, 4 AM $ 0.0₈139
+0.00%
$ -- $ 1
Apr 8, 1 AM $ 0.0₈14
+0.00%
$ -- $ 1
Apr 7, 9 PM $ 0.0₈147
+0.00%
$ -- $ 1
Apr 7, 8 PM $ 0.0₈14
+6.06%
$ -- $ 1
Apr 7, 7 PM $ 0.0₈132
-0.64%
$ -- $ 0
Apr 4, 1 AM $ 0.0₈131
+0.00%
$ -- $ 0
Apr 2, 8 PM $ 0.0₈131
+0.00%
$ -- $ 0
Apr 2, 7 PM $ 0.0₈132
-1.68%
$ -- $ 0.1
Mar 31, 11 AM $ 0.0₈134
+0.00%
$ -- $ 0.1
Mar 29, 7 AM $ 0.0₈144
+6.08%
$ -- $ 0
Mar 29, 6 AM $ 0.0₈146
+2.55%
$ -- $ 0.1
Mar 21, 9 PM $ 0.0₈154
+0.00%
$ -- $ 0
Mar 21, 8 PM $ 0.0₈155
+0.00%
$ -- $ 0.1
Mar 12, 1 PM $ 0.0₈115
+0.00%
$ -- $ 0
Feb 15, 11 PM $ 0.0₈14
+0.00%
$ -- $ 0
Feb 15, 12 PM $ 0.0₈148
-0.83%
$ -- $ 0