Web3 Doge Historical Data

WEB3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.0₈141
-9.19%
$-- $1
Apr 16, 2 AM $0.0₈141
+0.00%
$-- $1
Apr 16, 1 AM $0.0₈143
-4.62%
$-- $1
Apr 16, 12 AM $0.0₈145
-5.40%
$-- $1
Apr 15, 11 PM $0.0₈154
-0.68%
$-- $0
Apr 15, 6 AM $0.0₈149
+0.00%
$-- $0
Apr 14, 11 PM $0.0₈147
-17.86%
$-- $0
Apr 14, 9 AM $0.0₈143
+0.00%
$-- $1
Apr 14, 5 AM $0.0₈142
+0.00%
$-- $1
Apr 14, 1 AM $0.0₈142
-0.43%
$-- $1
Apr 13, 9 PM $0.0₈143
+0.00%
$-- $1
Apr 13, 8 PM $0.0₈143
-0.48%
$-- $1
Apr 13, 6 PM $0.0₈14
-8.29%
$-- $1
Apr 13, 10 AM $0.0₈142
+0.69%
$-- $1
Apr 12, 9 PM $0.0₈142
+2.99%
$-- $2
Apr 12, 6 PM $0.0₈139
+0.00%
$-- $2
Apr 12, 5 PM $0.0₈138
+0.00%
$-- $2
Apr 12, 4 PM $0.0₈14
-1.17%
$-- $2
Apr 12, 3 PM $0.0₈147
+6.60%
$-- $2
Apr 12, 2 PM $0.0₈14
+2.63%
$-- $2
Apr 12, 1 PM $0.0₈143
+2.49%
$-- $2
Apr 12, 12 PM $0.0₈143
-0.39%
$-- $1
Apr 12, 10 AM $0.0₈137
-3.98%
$-- $2
Apr 12, 9 AM $0.0₈137
-4.83%
$-- $2
Apr 12, 8 AM $0.0₈139
-2.91%
$-- $2
Apr 12, 6 AM $0.0₈14
-2.67%
$-- $2
Apr 12, 2 AM $0.0₈141
+0.00%
$-- $2
Apr 12, 12 AM $0.0₈143
-2.16%
$-- $2
Apr 11, 7 PM $0.0₈146
+0.00%
$-- $3
Apr 11, 6 PM $0.0₈143
-1.68%
$-- $3
Apr 11, 5 PM $0.0₈147
+0.00%
$-- $3
Apr 11, 4 PM $0.0₈148
+1.52%
$-- $3
Apr 11, 3 PM $0.0₈145
+0.00%
$-- $3
Apr 11, 2 PM $0.0₈141
-0.85%
$-- $4
Apr 11, 1 PM $0.0₈146
+3.77%
$-- $4
Apr 11, 12 PM $0.0₈145
+2.84%
$-- $4
Apr 11, 11 AM $0.0₈141
+0.50%
$-- $6
Apr 11, 10 AM $0.0₈143
+1.07%
$-- $6
Apr 11, 9 AM $0.0₈143
+0.32%
$-- $6
Apr 11, 8 AM $0.0₈141
+0.00%
$-- $6
Apr 11, 7 AM $0.0₈142
+0.11%
$-- $6
Apr 11, 6 AM $0.0₈142
-2.60%
$-- $6
Apr 11, 5 AM $0.0₈141
+0.00%
$-- $6
Apr 11, 4 AM $0.0₈146
+2.94%
$-- $6
Apr 11, 3 AM $0.0₈145
+2.03%
$-- $6
Apr 11, 2 AM $0.0₈148
+3.88%
$-- $6
Apr 11, 1 AM $0.0₈146
+1.02%
$-- $6
Apr 11, 12 AM $0.0₈142
-2.31%
$-- $6
Apr 10, 11 PM $0.0₈143
+0.78%
$-- $6
Apr 10, 10 PM $0.0₈146
-0.34%
$-- $6