Web3 Doge Historical Data

WEB3 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0₈146
-6.21%
$ -- $ 0
Feb 15, 10 AM $ 0.0₈154
+10.68%
$ -- $ 0
Feb 15, 12 AM $ 0.0₈144
-1.22%
$ -- $ 0
Feb 14, 7 AM $ 0.0₈145
+3.78%
$ -- $ 0
Feb 14, 6 AM $ 0.0₈144
+0.00%
$ -- $ 0
Feb 13, 1 PM $ 0.0₈144
+2.56%
$ -- $ 1
Feb 13, 12 PM $ 0.0₈138
+1.05%
$ -- $ 1
Feb 13, 11 AM $ 0.0₈141
+0.00%
$ -- $ 0.1
Feb 10, 10 PM $ 0.0₈15
+1.09%
$ -- $ 1
Feb 10, 9 PM $ 0.0₈148
+3.15%
$ -- $ 1
Feb 9, 5 AM $ 0.0₉917
+0.00%
$ -- $ 0.1
Feb 8, 4 PM $ 0.0₉949
+4.15%
$ -- $ 1
Feb 8, 1 PM $ 0.0₉959
+0.00%
$ -- $ 0
Feb 8, 12 PM $ 0.0₉952
-4.05%
$ -- $ 0
Feb 8, 3 AM $ 0.0₉965
+0.99%
$ -- $ 0
Feb 8, 12 AM $ 0.0₉967
+0.00%
$ -- $ 1
Feb 7, 8 PM $ 0.0₉966
+0.00%
$ -- $ 1
Feb 7, 5 PM $ 0.0₉99
+7.05%
$ -- $ 1
Feb 7, 4 PM $ 0.0₉915
-8.57%
$ -- $ 1
Feb 7, 3 PM $ 0.0₉97
+1.50%
$ -- $ 1
Feb 7, 2 PM $ 0.0₉937
+0.00%
$ -- $ 1
Feb 7, 1 PM $ 0.0₉975
+1.44%
$ -- $ 1
Feb 7, 12 PM $ 0.0₉956
+0.75%
$ -- $ 1
Feb 7, 11 AM $ 0.0₉952
+11.53%
$ -- $ 0.1
Feb 4, 7 AM $ 0.0₈115
+0.00%
$ -- $ 0
Feb 4, 6 AM $ 0.0₈116
-1.47%
$ -- $ 0
Feb 3, 1 PM $ 0.0₈116
+0.00%
$ -- $ 1
Feb 1, 6 AM $ 0.0₉974
+0.00%
$ -- $ 0.1
Jan 31, 7 AM $ 0.0₉962
+0.00%
$ -- $ 1
Jan 31, 6 AM $ 0.0₉894
+0.00%
$ -- $ 1
Jan 31, 5 AM $ 0.0₈101
+0.00%
$ -- $ 1
Jan 31, 4 AM $ 0.0₈106
+0.00%
$ -- $ 1
Jan 28, 5 PM $ 0.0₈127
+0.00%
$ -- $ 1
Jan 28, 1 PM $ 0.0₈101
-1.69%
$ -- $ 1
Jan 28, 12 PM $ 0.0₈101
-1.09%
$ -- $ 1
Jan 28, 10 AM $ 0.0₈102
+0.00%
$ -- $ 1
Jan 28, 9 AM $ 0.0₈102
-1.11%
$ -- $ 1
Jan 28, 8 AM $ 0.0₈102
+0.83%
$ -- $ 1
Jan 28, 6 AM $ 0.0₈102
+0.42%
$ -- $ 1
Jan 28, 5 AM $ 0.0₈102
+0.62%
$ -- $ 0
Jan 28, 4 AM $ 0.0₈104
+3.68%
$ -- $ 0
Jan 28, 3 AM $ 0.0₈102
-0.30%
$ -- $ 0
Jan 28, 2 AM $ 0.0₈101
-0.07%
$ -- $ 17
Jan 27, 11 PM $ 0.0₉999
+0.00%
$ -- $ 17
Jan 27, 10 PM $ 0.0₈1
-0.91%
$ -- $ 17
Jan 27, 9 PM $ 0.0₈1
-1.65%
$ -- $ 17
Jan 27, 8 PM $ 0.0₈1
-0.01%
$ -- $ 17
Jan 27, 4 PM $ 0.0₈1
+0.00%
$ -- $ 17
Jan 27, 3 PM $ 0.0₈101
+0.47%
$ -- $ 17
Jan 27, 2 PM $ 0.0₈1
+0.00%
$ -- $ 16