Web3 Doge Historical Data

WEB3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $0.0₈141
-0.60%
$-- $6
Apr 10, 8 PM $0.0₈142
-3.06%
$-- $6
Apr 10, 7 PM $0.0₈145
+0.38%
$-- $5
Apr 10, 6 PM $0.0₈142
-2.17%
$-- $5
Apr 10, 5 PM $0.0₈143
-1.34%
$-- $6
Apr 10, 4 PM $0.0₈141
-2.95%
$-- $5
Apr 10, 3 PM $0.0₈141
-1.10%
$-- $5
Apr 10, 2 PM $0.0₈141
+0.14%
$-- $5
Apr 10, 1 PM $0.0₈144
+4.23%
$-- $5
Apr 10, 12 PM $0.0₈145
+0.42%
$-- $5
Apr 10, 11 AM $0.0₈142
+1.62%
$-- $3
Apr 10, 7 AM $0.0₈142
-1.71%
$-- $4
Apr 10, 6 AM $0.0₈144
+1.69%
$-- $4
Apr 10, 5 AM $0.0₈142
-0.45%
$-- $5
Apr 10, 4 AM $0.0₈145
+2.47%
$-- $5
Apr 10, 3 AM $0.0₈14
+0.00%
$-- $5
Apr 10, 2 AM $0.0₈145
+1.93%
$-- $5
Apr 10, 1 AM $0.0₈141
+0.00%
$-- $5
Apr 9, 10 PM $0.0₈145
+0.08%
$-- $6
Apr 9, 9 PM $0.0₈142
+0.00%
$-- $7
Apr 9, 8 PM $0.0₈141
-2.30%
$-- $7
Apr 9, 7 PM $0.0₈145
+0.00%
$-- $8
Apr 9, 6 PM $0.0₈144
+1.71%
$-- $8
Apr 9, 5 PM $0.0₈144
+1.03%
$-- $10
Apr 9, 4 PM $0.0₈14
+0.00%
$-- $12
Apr 9, 3 PM $0.0₈139
-1.75%
$-- $12
Apr 9, 2 PM $0.0₈134
-4.52%
$-- $12
Apr 9, 1 PM $0.0₈141
-3.48%
$-- $13
Apr 9, 12 PM $0.0₈14
-1.33%
$-- $11
Apr 9, 11 AM $0.0₈144
+1.96%
$-- $11
Apr 9, 10 AM $0.0₈141
+0.79%
$-- $11
Apr 9, 9 AM $0.0₈141
-2.25%
$-- $11
Apr 9, 8 AM $0.0₈144
+0.70%
$-- $12
Apr 9, 7 AM $0.0₈141
+0.03%
$-- $11
Apr 9, 6 AM $0.0₈141
-0.30%
$-- $12
Apr 9, 5 AM $0.0₈142
-0.81%
$-- $11
Apr 9, 4 AM $0.0₈142
-0.20%
$-- $11
Apr 9, 3 AM $0.0₈142
+0.00%
$-- $11
Apr 9, 2 AM $0.0₈141
-2.88%
$-- $11
Apr 9, 1 AM $0.0₈14
-1.55%
$-- $11
Apr 9, 12 AM $0.0₈152
+5.24%
$-- $11
Apr 8, 11 PM $0.0₈145
-0.66%
$-- $10
Apr 8, 10 PM $0.0₈146
+2.80%
$-- $10
Apr 8, 9 PM $0.0₈139
-3.46%
$-- $9
Apr 8, 8 PM $0.0₈143
-1.72%
$-- $8
Apr 8, 7 PM $0.0₈144
-1.31%
$-- $8
Apr 8, 6 PM $0.0₈142
-1.41%
$-- $8
Apr 8, 5 PM $0.0₈145
+0.35%
$-- $6
Apr 8, 4 PM $0.0₈146
+2.76%
$-- $4
Apr 8, 3 PM $0.0₈145
+2.15%
$-- $3