Web3 Doge Historical Data

WEB3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.0₈144
-0.82%
$-- $3
Apr 8, 1 PM $0.0₈148
+2.10%
$-- $3
Apr 8, 12 PM $0.0₈144
-1.92%
$-- $3
Apr 8, 11 AM $0.0₈147
+9.37%
$-- $3
Apr 8, 10 AM $0.0₈143
-0.81%
$-- $2
Apr 8, 9 AM $0.0₈146
+5.45%
$-- $2
Apr 8, 7 AM $0.0₈146
+4.09%
$-- $1
Apr 8, 5 AM $0.0₈147
+0.00%
$-- $1
Apr 8, 4 AM $0.0₈139
+0.00%
$-- $1
Apr 8, 1 AM $0.0₈14
+0.00%
$-- $1
Apr 7, 9 PM $0.0₈147
+0.00%
$-- $1
Apr 7, 8 PM $0.0₈14
+6.06%
$-- $1
Apr 7, 7 PM $0.0₈132
-0.64%
$-- $0
Apr 4, 1 AM $0.0₈131
+0.00%
$-- $0
Apr 2, 8 PM $0.0₈131
+0.00%
$-- $0
Apr 2, 7 PM $0.0₈132
-1.68%
$-- $0.1
Mar 31, 11 AM $0.0₈134
+0.00%
$-- $0.1
Mar 29, 7 AM $0.0₈144
+6.08%
$-- $0
Mar 29, 6 AM $0.0₈146
+2.55%
$-- $0.1
Mar 21, 9 PM $0.0₈154
+0.00%
$-- $0
Mar 21, 8 PM $0.0₈155
+0.00%
$-- $0.1
Mar 12, 1 PM $0.0₈115
+0.00%
$-- $0
Feb 15, 11 PM $0.0₈14
+0.00%
$-- $0
Feb 15, 12 PM $0.0₈148
-0.83%
$-- $0
Feb 15, 11 AM $0.0₈146
-6.21%
$-- $0
Feb 15, 10 AM $0.0₈154
+10.68%
$-- $0
Feb 15, 12 AM $0.0₈144
-1.22%
$-- $0
Feb 14, 7 AM $0.0₈145
+3.78%
$-- $0
Feb 14, 6 AM $0.0₈144
+0.00%
$-- $0
Feb 13, 1 PM $0.0₈144
+2.56%
$-- $1
Feb 13, 12 PM $0.0₈138
+1.05%
$-- $1
Feb 13, 11 AM $0.0₈141
+0.00%
$-- $0.1
Feb 10, 10 PM $0.0₈15
+1.09%
$-- $1
Feb 10, 9 PM $0.0₈148
+3.15%
$-- $1
Feb 9, 5 AM $0.0₉917
+0.00%
$-- $0.1
Feb 8, 4 PM $0.0₉949
+4.15%
$-- $1
Feb 8, 1 PM $0.0₉959
+0.00%
$-- $0
Feb 8, 12 PM $0.0₉952
-4.05%
$-- $0
Feb 8, 3 AM $0.0₉965
+0.99%
$-- $0
Feb 8, 12 AM $0.0₉967
+0.00%
$-- $1
Feb 7, 8 PM $0.0₉966
+0.00%
$-- $1
Feb 7, 5 PM $0.0₉99
+7.05%
$-- $1
Feb 7, 4 PM $0.0₉915
-8.57%
$-- $1
Feb 7, 3 PM $0.0₉97
+1.50%
$-- $1
Feb 7, 2 PM $0.0₉937
+0.00%
$-- $1
Feb 7, 1 PM $0.0₉975
+1.44%
$-- $1
Feb 7, 12 PM $0.0₉956
+0.75%
$-- $1
Feb 7, 11 AM $0.0₉952
+11.53%
$-- $0.1
Feb 4, 7 AM $0.0₈115
+0.00%
$-- $0
Feb 4, 6 AM $0.0₈116
-1.47%
$-- $0