Web3 Doge Historical Data

WEB3 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₉999
+0.00%
$ -- $ 17
Jan 27, 10 PM $ 0.0₈1
-0.91%
$ -- $ 17
Jan 27, 9 PM $ 0.0₈1
-1.65%
$ -- $ 17
Jan 27, 8 PM $ 0.0₈1
-0.01%
$ -- $ 17
Jan 27, 4 PM $ 0.0₈1
+0.00%
$ -- $ 17
Jan 27, 3 PM $ 0.0₈101
+0.47%
$ -- $ 17
Jan 27, 2 PM $ 0.0₈1
+0.00%
$ -- $ 16
Jan 27, 12 PM $ 0.0₈1
+1.07%
$ -- $ 17
Jan 27, 11 AM $ 0.0₉986
-0.33%
$ -- $ 16
Jan 27, 10 AM $ 0.0₉991
+0.04%
$ -- $ 16
Jan 27, 9 AM $ 0.0₈1
+1.08%
$ -- $ 16
Jan 26, 3 PM $ 0.0₉981
-3.14%
$ -- $ 5
Jan 26, 2 PM $ 0.0₉979
-1.86%
$ -- $ 4
Jan 26, 1 PM $ 0.0₉981
-1.60%
$ -- $ 4
Jan 26, 12 PM $ 0.0₉986
+0.65%
$ -- $ 3
Jan 26, 11 AM $ 0.0₉973
-2.76%
$ -- $ 3
Jan 26, 10 AM $ 0.0₉986
-0.93%
$ -- $ 2
Jan 26, 9 AM $ 0.0₉972
-1.00%
$ -- $ 1
Jan 26, 8 AM $ 0.0₉975
+0.44%
$ -- $ 0
Jan 25, 9 AM $ 0.0₉935
+0.00%
$ -- $ 0
Jan 18, 9 AM $ 0.0₈109
+0.00%
$ -- $ 0.1
Jan 18, 4 AM $ 0.0₈105
+0.00%
$ -- $ 0
Jan 17, 9 PM $ 0.0₈106
+0.00%
$ -- $ 0
Jan 13, 3 PM $ 0.0₈114
+0.00%
$ -- $ 0
Jan 12, 4 AM $ 0.0₈111
+0.00%
$ -- $ 1
Jan 12, 2 AM $ 0.0₈115
+2.99%
$ -- $ 0
Jan 11, 7 PM $ 0.0₈114
+0.00%
$ -- $ 0
Jan 8, 12 PM $ 0.0₈112
+0.00%
$ -- $ 1
Jan 8, 11 AM $ 0.0₈108
+0.00%
$ -- $ 1
Jan 8, 1 AM $ 0.0₈137
-1.90%
$ -- $ 0
Jan 7, 7 AM $ 0.0₈123
-1.24%
$ -- $ 0
Jan 6, 8 AM $ 0.0₈133
+0.00%
$ -- $ 0
Jan 5, 4 PM $ 0.0₈136
-1.14%
$ -- $ 2
Jan 5, 3 PM $ 0.0₈137
+0.00%
$ -- $ 1
Jan 1, 4 PM $ 0.0₉853
+0.00%
$ -- $ 1
Download