Web3 Doge Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₈11
+0.00%
$-- $0.01
Aug 6, 2026 $0.0₈124
+0.00%
$-- $0
Aug 5, 2026 $0.0₈114
-15.05%
$-- $0
Aug 4, 2026 $0.0₈135
+1.61%
$-- $0
Aug 3, 2026 $0.0₈125
+0.00%
$-- $0
Aug 2, 2026 $0.0₈135
-6.48%
$-- $0
Aug 1, 2026 $0.0₈126
-11.43%
$-- $0
Jul 13, 2026 $0.0₈12
+7.24%
$-- $0
Jul 8, 2026 $0.0₈122
+0.00%
$-- $0
Jul 6, 2026 $0.0₈12
+0.00%
$-- $0
Jul 5, 2026 $0.0₈126
-10.32%
$-- $0
Jul 4, 2026 $0.0₈137
-11.71%
$-- $0
Jun 27, 2026 $0.0₈158
+15.13%
$-- $0.1
Jun 26, 2026 $0.0₈124
-22.80%
$-- $2
Jun 15, 2026 $0.0₈214
-7.25%
$-- $0
Jun 14, 2026 $0.0₈258
-4.12%
$-- $0
Jun 13, 2026 $0.0₈309
+19.74%
$-- $0
Jun 12, 2026 $0.0₈264
-20.18%
$-- $0
Jun 10, 2026 $0.0₈288
+0.00%
$-- $0
Jun 9, 2026 $0.0₈179
-19.40%
$-- $0.1
Jun 7, 2026 $0.0₈219
-12.52%
$-- $0.1
Jun 5, 2026 $0.0₈27
-14.43%
$-- $0
May 31, 2026 $0.0₇109
+14.11%
$-- $1
May 30, 2026 $0.0₈943
-35.62%
$-- $2
May 29, 2026 $0.0₈969
+305.36%
$-- $8
May 28, 2026 $0.0₈263
-19.51%
$-- $0
May 27, 2026 $0.0₈325
-18.26%
$-- $0
May 24, 2026 $0.0₈139
+0.00%
$-- $0
May 23, 2026 $0.0₈148
+2.39%
$-- $0
May 22, 2026 $0.0₈141
-5.76%
$-- $1
May 21, 2026 $0.0₈135
+0.00%
$-- $0.1
May 19, 2026 $0.0₈133
+1.95%
$-- $0
May 18, 2026 $0.0₈139
-7.48%
$-- $1
May 17, 2026 $0.0₈161
+1.68%
$-- $2
May 16, 2026 $0.0₈147
-5.75%
$-- $0
May 15, 2026 $0.0₈142
-8.89%
$-- $0
May 14, 2026 $0.0₈157
+15.19%
$-- $10
May 13, 2026 $0.0₈116
-5.76%
$-- $0.1
May 11, 2026 $0.0₈128
-2.58%
$-- $0
May 10, 2026 $0.0₈118
+0.00%
$-- $0.1
May 8, 2026 $0.0₈145
+0.00%
$-- $0
May 7, 2026 $0.0₈15
-0.31%
$-- $0
May 3, 2026 $0.0₈125
-10.27%
$-- $0.1
Apr 26, 2026 $0.0₈147
-6.00%
$-- $0
Apr 25, 2026 $0.0₈144
-6.02%
$-- $1
Apr 24, 2026 $0.0₈151
-2.74%
$-- $1
Apr 23, 2026 $0.0₈157
+0.41%
$-- $0.1
Apr 21, 2026 $0.0₈149
+0.80%
$-- $1
Apr 20, 2026 $0.0₈144
-6.37%
$-- $2
Apr 18, 2026 $0.0₈144
-8.75%
$-- $0
Download