Web3 Doge Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0₈147
+0.00%
$ -- $ 0
Apr 26, 9 AM $ 0.0₈145
-7.30%
$ -- $ 0
Apr 25, 10 AM $ 0.0₈144
-6.02%
$ -- $ 1
Apr 24, 4 PM $ 0.0₈151
-2.03%
$ -- $ 1
Apr 24, 3 PM $ 0.0₈149
+0.00%
$ -- $ 1
Apr 24, 2 PM $ 0.0₈151
-0.37%
$ -- $ 0
Apr 24, 1 PM $ 0.0₈148
-5.06%
$ -- $ 0
Apr 23, 3 PM $ 0.0₈157
+0.41%
$ -- $ 0.1
Apr 21, 6 PM $ 0.0₈149
-4.43%
$ -- $ 1
Apr 21, 9 AM $ 0.0₈144
-2.45%
$ -- $ 2
Apr 20, 10 PM $ 0.0₈144
-5.87%
$ -- $ 2
Apr 20, 9 PM $ 0.0₈145
-4.27%
$ -- $ 2
Apr 20, 8 PM $ 0.0₈145
-4.35%
$ -- $ 2
Apr 20, 7 PM $ 0.0₈148
-3.93%
$ -- $ 1
Apr 20, 4 PM $ 0.0₈14
-0.37%
$ -- $ 1
Apr 20, 3 PM $ 0.0₈149
-1.32%
$ -- $ 1
Apr 20, 2 PM $ 0.0₈152
-1.32%
$ -- $ 0.1
Apr 18, 4 PM $ 0.0₈144
+0.00%
$ -- $ 0
Apr 18, 3 PM $ 0.0₈144
-8.79%
$ -- $ 0
Apr 16, 4 PM $ 0.0₈14
+0.00%
$ -- $ 2
Apr 16, 3 PM $ 0.0₈147
-3.30%
$ -- $ 2
Apr 16, 11 AM $ 0.0₈144
-4.94%
$ -- $ 2
Apr 16, 10 AM $ 0.0₈141
-4.87%
$ -- $ 2
Apr 16, 9 AM $ 0.0₈146
+3.92%
$ -- $ 2
Apr 16, 8 AM $ 0.0₈141
-0.55%
$ -- $ 2
Apr 16, 7 AM $ 0.0₈142
-7.12%
$ -- $ 2
Apr 16, 3 AM $ 0.0₈141
-9.19%
$ -- $ 1
Apr 16, 2 AM $ 0.0₈141
+0.00%
$ -- $ 1
Apr 16, 1 AM $ 0.0₈143
-4.62%
$ -- $ 1
Apr 16, 12 AM $ 0.0₈145
-5.40%
$ -- $ 1
Apr 15, 11 PM $ 0.0₈154
-0.68%
$ -- $ 0
Apr 15, 6 AM $ 0.0₈149
+0.00%
$ -- $ 0
Apr 14, 11 PM $ 0.0₈147
-17.86%
$ -- $ 0
Apr 14, 9 AM $ 0.0₈143
+0.00%
$ -- $ 1
Apr 14, 5 AM $ 0.0₈142
+0.00%
$ -- $ 1
Apr 14, 1 AM $ 0.0₈142
-0.43%
$ -- $ 1
Apr 13, 9 PM $ 0.0₈143
+0.00%
$ -- $ 1
Apr 13, 8 PM $ 0.0₈143
-0.48%
$ -- $ 1
Apr 13, 6 PM $ 0.0₈14
-8.29%
$ -- $ 1
Apr 13, 10 AM $ 0.0₈142
+0.69%
$ -- $ 1
Apr 12, 9 PM $ 0.0₈142
+2.99%
$ -- $ 2
Apr 12, 6 PM $ 0.0₈139
+0.00%
$ -- $ 2
Apr 12, 5 PM $ 0.0₈138
+0.00%
$ -- $ 2
Apr 12, 4 PM $ 0.0₈14
-1.17%
$ -- $ 2
Apr 12, 3 PM $ 0.0₈147
+6.60%
$ -- $ 2
Apr 12, 2 PM $ 0.0₈14
+2.63%
$ -- $ 2
Apr 12, 1 PM $ 0.0₈143
+2.49%
$ -- $ 2
Apr 12, 12 PM $ 0.0₈143
-0.39%
$ -- $ 1
Apr 12, 10 AM $ 0.0₈137
-3.98%
$ -- $ 2
Apr 12, 9 AM $ 0.0₈137
-4.83%
$ -- $ 2
Download