Blorb Historical Data

blorb
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₅447
+0.17%
$ 4,471 $ 154
Jul 8, 2025 $ 0.0₅446
+1.35%
$ 4,464 $ 153
Jul 6, 2025 $ 0.0₅477
+3.19%
$ 4,768 $ 18
Jul 5, 2025 $ 0.0₅462
-0.50%
$ 4,620 $ 18
Jul 4, 2025 $ 0.0₅464
-6.10%
$ 4,640 $ 65
Jul 3, 2025 $ 0.0₅493
-0.32%
$ 4,935 $ 16
Jul 2, 2025 $ 0.0₅495
+6.90%
$ 4,951 $ 5
Jul 1, 2025 $ 0.0₅464
-5.70%
$ 4,619 $ 57
Jun 30, 2025 $ 0.0₅492
+0.48%
$ 4,923 $ 32
Jun 29, 2025 $ 0.0₅489
-0.04%
$ 4,891 $ 95
Jun 28, 2025 $ 0.0₅489
-3.45%
$ 4,894 $ 241
Jun 27, 2025 $ 0.0₅543
-17.14%
$ 5,431 $ 3,074
Download