TaiYi Token Historical Data

TAIYI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.515
+0.35%
$-- $2.47 million
Today, at 8 AM $0.478
-0.18%
$-- $2.46 million
Today, at 7 AM $0.479
+0.86%
$-- $2.45 million
Today, at 6 AM $0.475
-2.78%
$-- $2.39 million
Today, at 5 AM $0.49
+9.44%
$-- $2.31 million
Today, at 4 AM $0.448
+0.55%
$-- $2.24 million
Today, at 3 AM $0.447
-3.11%
$-- $2.22 million
Today, at 2 AM $0.46
+0.76%
$-- $2.18 million
Today, at 1 AM $0.457
+0.04%
$-- $2.15 million
Today, at 12 AM $0.457
-4.56%
$-- $2.11 million
Yesterday, at 11 PM $0.478
+3.49%
$-- $2.03 million
Yesterday, at 10 PM $0.461
+0.52%
$-- $1.89 million
Yesterday, at 9 PM $0.459
+0.65%
$-- $1.87 million
Yesterday, at 8 PM $0.456
+2.29%
$-- $1.87 million
Yesterday, at 7 PM $0.447
+3.85%
$-- $1.84 million
Yesterday, at 6 PM $0.43
-10.67%
$-- $1.69 million
Yesterday, at 5 PM $0.481
-3.46%
$-- $1.5 million
Yesterday, at 4 PM $0.498
+7.11%
$-- $1.49 million
Yesterday, at 3 PM $0.465
-2.88%
$-- $1.46 million
Yesterday, at 2 PM $0.479
-5.51%
$-- $1.43 million
Yesterday, at 1 PM $0.506
-0.34%
$-- $1.3 million
Yesterday, at 12 PM $0.508
-4.61%
$-- $982,615
Download