TaiYi Token Historical Data

TAIYI Page 11
Date Close Price change Market cap Trading volume
7:33 AM $0.478
-0.43%
$-- $2.43 million
7:32 AM $0.48
-0.11%
$-- $2.43 million
7:31 AM $0.478
+0.38%
$-- $2.43 million
7:30 AM $0.477
-0.22%
$-- $2.43 million
7:29 AM $0.478
+0.34%
$-- $2.43 million
7:28 AM $0.475
+0.10%
$-- $2.42 million
7:27 AM $0.475
-0.51%
$-- $2.42 million
7:26 AM $0.476
-0.03%
$-- $2.42 million
7:25 AM $0.477
-0.19%
$-- $2.42 million
7:24 AM $0.478
-0.06%
$-- $2.42 million
7:23 AM $0.479
+0.21%
$-- $2.42 million
7:22 AM $0.478
+0.14%
$-- $2.42 million
7:21 AM $0.477
-0.07%
$-- $2.42 million
7:20 AM $0.477
-0.19%
$-- $2.41 million
7:19 AM $0.477
-0.13%
$-- $2.41 million
7:18 AM $0.478
+0.35%
$-- $2.41 million
7:17 AM $0.476
+0.02%
$-- $2.41 million
7:16 AM $0.476
-0.36%
$-- $2.41 million
7:15 AM $0.477
-0.17%
$-- $2.41 million
7:14 AM $0.478
+0.22%
$-- $2.41 million
7:13 AM $0.477
-0.03%
$-- $2.41 million
7:12 AM $0.476
-0.43%
$-- $2.41 million
7:11 AM $0.478
+0.18%
$-- $2.4 million
7:10 AM $0.478
-0.05%
$-- $2.4 million
7:09 AM $0.48
+0.00%
$-- $2.4 million
7:08 AM $0.48
+0.44%
$-- $2.4 million
7:07 AM $0.478
-0.04%
$-- $2.4 million
7:06 AM $0.478
+0.46%
$-- $2.4 million
7:05 AM $0.475
+0.11%
$-- $2.4 million
7:04 AM $0.474
-0.05%
$-- $2.4 million
7:03 AM $0.474
+0.01%
$-- $2.4 million
7:02 AM $0.475
-0.07%
$-- $2.39 million
7:01 AM $0.475
-0.40%
$-- $2.39 million
7:00 AM $0.478
+0.54%
$-- $2.39 million
6:59 AM $0.475
+0.36%
$-- $2.39 million
6:58 AM $0.473
-0.02%
$-- $2.39 million
6:57 AM $0.471
-0.34%
$-- $2.39 million
6:56 AM $0.473
-0.23%
$-- $2.39 million
6:55 AM $0.474
+0.16%
$-- $2.39 million
6:54 AM $0.473
-0.58%
$-- $2.38 million
6:53 AM $0.474
+0.22%
$-- $2.38 million
6:52 AM $0.474
-0.21%
$-- $2.38 million
6:51 AM $0.477
+0.13%
$-- $2.38 million
6:50 AM $0.475
+0.62%
$-- $2.38 million
6:49 AM $0.473
+0.20%
$-- $2.38 million
6:48 AM $0.471
-0.34%
$-- $2.38 million
6:47 AM $0.472
+0.24%
$-- $2.38 million
6:46 AM $0.471
-0.54%
$-- $2.38 million
6:45 AM $0.473
+0.31%
$-- $2.37 million
6:44 AM $0.473
-0.06%
$-- $2.37 million