TaiYi Token Historical Data

TAIYI Page 9
Date Close Price change Market cap Trading volume
8:18 AM $0.475
+0.00%
$-- $2.45 million
8:17 AM $0.475
+0.00%
$-- $2.45 million
8:16 AM $0.475
+0.00%
$-- $2.45 million
8:15 AM $0.475
-0.04%
$-- $2.45 million
8:13 AM $0.475
-0.32%
$-- $2.45 million
8:12 AM $0.477
+0.02%
$-- $2.45 million
8:11 AM $0.478
-0.19%
$-- $2.45 million
8:10 AM $0.479
-0.02%
$-- $2.45 million
8:08 AM $0.479
+0.02%
$-- $2.45 million
8:05 AM $0.478
-0.10%
$-- $2.45 million
8:03 AM $0.479
+0.01%
$-- $2.45 million
8:01 AM $0.479
+0.00%
$-- $2.45 million
8:00 AM $0.479
-0.04%
$-- $2.45 million
7:58 AM $0.479
+0.00%
$-- $2.45 million
7:56 AM $0.479
-0.19%
$-- $2.45 million
7:54 AM $0.48
-0.19%
$-- $2.45 million
7:53 AM $0.481
+0.00%
$-- $2.45 million
7:52 AM $0.481
+0.46%
$-- $2.45 million
7:51 AM $0.479
+0.00%
$-- $2.45 million
7:50 AM $0.479
+0.00%
$-- $2.45 million
7:49 AM $0.48
+0.11%
$-- $2.45 million
7:48 AM $0.48
-0.19%
$-- $2.45 million
7:47 AM $0.481
-0.15%
$-- $2.45 million
7:46 AM $0.483
-0.27%
$-- $2.45 million
7:45 AM $0.484
+0.19%
$-- $2.45 million
7:44 AM $0.483
+0.01%
$-- $2.44 million
7:43 AM $0.483
+0.41%
$-- $2.44 million
7:42 AM $0.482
+0.37%
$-- $2.44 million
7:41 AM $0.479
+0.05%
$-- $2.44 million
7:40 AM $0.479
+0.76%
$-- $2.44 million
7:39 AM $0.475
+0.32%
$-- $2.44 million
7:38 AM $0.473
+0.02%
$-- $2.44 million
7:37 AM $0.472
-0.25%
$-- $2.44 million
7:36 AM $0.473
-0.56%
$-- $2.44 million
7:35 AM $0.476
-0.32%
$-- $2.43 million
7:34 AM $0.478
-0.30%
$-- $2.43 million
7:33 AM $0.478
-0.43%
$-- $2.43 million
7:32 AM $0.48
-0.11%
$-- $2.43 million
7:31 AM $0.478
+0.38%
$-- $2.43 million
7:30 AM $0.477
-0.22%
$-- $2.43 million
7:29 AM $0.478
+0.34%
$-- $2.43 million
7:28 AM $0.475
+0.10%
$-- $2.42 million
7:27 AM $0.475
-0.51%
$-- $2.42 million
7:26 AM $0.476
-0.03%
$-- $2.42 million
7:25 AM $0.477
-0.19%
$-- $2.42 million
7:24 AM $0.478
-0.06%
$-- $2.42 million
7:23 AM $0.479
+0.21%
$-- $2.42 million
7:22 AM $0.478
+0.14%
$-- $2.42 million
7:21 AM $0.477
-0.07%
$-- $2.42 million
7:20 AM $0.477
-0.19%
$-- $2.41 million