普通人 Historical Data

普通人 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₅574
+0.00%
$ -- $ 856
Feb 28, 4 PM $ 0.0₅574
+1.21%
$ -- $ 855
Feb 28, 3 PM $ 0.0₅567
+0.44%
$ -- $ 780
Feb 28, 2 PM $ 0.0₅565
+0.00%
$ -- $ 728
Feb 28, 1 PM $ 0.0₅534
+0.05%
$ -- $ 633
Feb 28, 11 AM $ 0.0₅534
+0.00%
$ -- $ 616
Feb 28, 10 AM $ 0.0₅532
-0.79%
$ -- $ 613
Feb 28, 9 AM $ 0.0₅534
+1.24%
$ -- $ 591
Feb 28, 8 AM $ 0.0₅529
-0.11%
$ -- $ 547
Feb 27, 9 PM $ 0.0₅595
+0.00%
$ -- $ 24,196
Feb 27, 6 PM $ 0.0₅619
-0.23%
$ -- $ 24,165
Feb 27, 5 PM $ 0.0₅621
-1.07%
$ -- $ 24,108
Feb 27, 4 PM $ 0.0₅629
-0.18%
$ -- $ 23,713
Feb 27, 3 PM $ 0.0₅63
+0.33%
$ -- $ 23,779
Feb 27, 2 PM $ 0.0₅628
-8.89%
$ -- $ 23,213
Feb 27, 1 PM $ 0.0₅695
-3.02%
$ -- $ 22,786
Feb 27, 12 PM $ 0.0₅717
-0.60%
$ -- $ 22,750
Feb 27, 11 AM $ 0.0₅721
-4.52%
$ -- $ 19,998
Feb 27, 10 AM $ 0.0₅769
+0.00%
$ -- $ 19,773
Feb 26, 10 AM $ 0.0₅903
-13.91%
$ -- $ 12,178
Feb 26, 9 AM $ 0.0000106
+9.61%
$ -- $ 11,096
Feb 26, 8 AM $ 0.0000104
+27.98%
$ -- $ 9,182
Feb 26, 7 AM $ 0.0₅834
+11.46%
$ -- $ 0
Feb 26, 6 AM $ 0.0₅748
-11.10%
$ -- $ 3,013
Feb 26, 5 AM $ 0.0₅844
-5.62%
$ -- $ 2,074
Feb 26, 4 AM $ 0.0₅896
+0.00%
$ -- $ 656
Feb 26, 3 AM $ 0.0₅901
-4.17%
$ -- $ 643
Feb 26, 2 AM $ 0.0₅932
+0.56%
$ -- $ 112,509
Feb 26, 1 AM $ 0.0₅922
-20.61%
$ -- $ 112,406
Feb 26, 12 AM $ 0.0000119
-1.36%
$ -- $ 109,594
Feb 25, 11 PM $ 0.0000121
-2.96%
$ -- $ 109,620
Feb 25, 10 PM $ 0.0000126
+3.17%
$ -- $ 108,965
Feb 25, 9 PM $ 0.0000117
-1.63%
$ -- $ 108,573
Feb 25, 8 PM $ 0.0000113
+2.54%
$ -- $ 108,382
Feb 25, 7 PM $ 0.0000114
+0.09%
$ -- $ 107,759
Feb 25, 6 PM $ 0.000013
-3.14%
$ -- $ 106,296
Feb 25, 5 PM $ 0.0000147
+5.41%
$ -- $ 103,604
Feb 25, 4 PM $ 0.0000154
+18.07%
$ -- $ 98,796
Feb 25, 3 PM $ 0.0000132
-9.19%
$ -- $ 96,966
Feb 25, 2 PM $ 0.0000179
-0.92%
$ -- $ 88,714
Feb 25, 1 PM $ 0.0000181
-22.59%
$ -- $ 84,780
Feb 25, 12 PM $ 0.0000246
+3.35%
$ -- $ 74,303
Feb 25, 11 AM $ 0.0000238
-2.72%
$ -- $ 66,582
Feb 25, 10 AM $ 0.0000233
-11.56%
$ -- $ 63,789
Feb 25, 9 AM $ 0.000026
+7.69%
$ -- $ 61,112
Feb 25, 8 AM $ 0.0000242
-12.00%
$ -- $ 56,041
Feb 25, 7 AM $ 0.0000272
-13.44%
$ -- $ 51,962
Feb 25, 6 AM $ 0.0000304
+6.71%
$ -- $ 39,919
Feb 25, 5 AM $ 0.0000224
-4.94%
$ -- $ 18,999
Feb 25, 4 AM $ 0.0000236
-9.75%
$ -- $ 16,352